Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Digix Gold Token DGX | US$16,98 | -4,33% | -1,35% | US$927.746 | US$12.597,12 | 54.623 DGX |
| 1552 |  Leeds United Fan Token LUFC | US$0,9367 | -19,40% | -24,70% | US$921.230 | US$138.275 | 983.439 LUFC |
| 1553 |  SuperLauncher LAUNCH | US$0,2238 | -6,33% | -4,80% | US$920.482 | US$5.115,40 | 4.112.394 LAUNCH |
| 1554 |  xRhodium XRC | US$0,6997 | 0,46% | -12,72% | US$874.418 | US$488,99 | 1.249.615 XRC |
| 1555 |  UTU Protocol UTU | US$0,007365 | -8,13% | -18,06% | US$916.732 | US$1.914,30 | 124.476.610 UTU |
| 1556 |  B-cube.ai BCUBE | US$0,1090 | -0,41% | 12,80% | US$914.143 | US$4.188,51 | 8.383.419 BCUBE |
| 1557 |  Centaur CNTR | US$0,0002931 | -5,62% | -13,46% | US$917.981 | US$2.035,12 | 3.131.625.000 CNTR |
| 1558 |  Mytheria MYRA | US$0,04693 | -11,28% | -25,33% | US$886.849 | US$57.406,03 | 18.898.630 MYRA |
| 1559 |  Burency BUY | US$0,004675 | -15,31% | -44,97% | US$906.317 | US$36.551,45 | 193.878.224 BUY |
| 1560 |  Antiample XAMP | US$0,001943 | -5,50% | -9,51% | US$905.213 | - | 465.929.910 XAMP |
| 1561 |  PERI Finance PERI | US$0,1321 | -1,93% | -26,51% | US$898.788 | US$506.132 | 6.804.734 PERI |
| 1562 |  Flamengo Fan Token MENGO | US$0,2820 | -1,52% | -15,88% | US$902.476 | US$39.506,51 | 3.199.972 MENGO |
| 1563 |  TronEuropeRewardCoin TERC | US$0,003050 | -0,35% | -11,69% | US$889.486 | US$6,28 | 291.621.265 TERC |
| 1564 |  SIRIN LABS Token SRN | US$0,001793 | 12,85% | -16,26% | US$881.675 | US$23.726,48 | 491.820.906 SRN |
| 1565 |  Origin Sport ORS | US$0,002950 | -4,43% | -32,03% | US$885.117 | US$26.460,54 | 299.999.850 ORS |
| 1566 |  Education Ecosystem LEDU | US$0,003702 | -11,53% | -15,20% | US$876.205 | US$2,56 | 236.710.413 LEDU |
| 1567 |  Azbit AZ | US$0,00001055 | -29,19% | -46,22% | US$876.062 | - | 83.057.996.159 AZ |
| 1568 |  KanadeCoin KNDC | US$0,0001594 | -4,68% | -2,02% | US$872.241 | - | 5.471.056.500 KNDC |
| 1569 |  Lightning Bitcoin LBTC | US$0,2262 | 8,64% | -31,54% | US$873.245 | US$121.098 | 3.860.808 LBTC |
| 1570 |  FlypMe FYP | US$0,04924 | -4,61% | 62,54% | US$868.598 | - | 17.638.681 FYP |
| 1571 |  Golos Blockchain GLS | US$0,002941 | -7,38% | -5,24% | US$867.599 | US$301,61 | 294.961.930 GLS |
| 1572 |  Bistroo BIST | US$0,01996 | -1,05% | -13,13% | US$869.673 | US$17.423,59 | 43.565.302 BIST |
| 1573 |  LanaCoin LANA | US$0,0002986 | -4,61% | -1,43% | US$865.586 | - | 2.898.531.548 LANA |
| 1574 |  THEKEY TKY | US$0,0001391 | -4,74% | -21,67% | US$864.108 | US$190.779 | 6.210.789.109 TKY |
| 1575 |  Carbon CRBN | US$0,02657 | -3,03% | -18,96% | US$865.129 | US$2.813,13 | 32.563.052 CRBN |
| 1576 |  Global Social Chain GSC | US$0,001831 | -10,43% | -27,96% | US$862.712 | US$637,74 | 471.247.795 GSC |
| 1577 |  eXPerience Chain XPC | US$0,000009472 | 22,62% | 40,59% | US$862.796 | - | 91.090.814.961 XPC |
| 1578 |  BitBall BTB | US$0,001422 | 209,22% | -1,86% | US$862.708 | US$119.733 | 606.702.436 BTB |
| 1579 |  ESBC ESBC | US$0,02777 | -4,61% | -1,43% | US$856.619 | - | 30.844.116 ESBC |
| 1580 |  DAV Coin DAV | US$0,001214 | 6,77% | -16,81% | US$842.254 | US$1.714,91 | 693.650.813 DAV |
| 1581 |  Lokr LKR | US$0,03342 | -3,20% | -20,42% | US$856.393 | US$153.848 | 25.628.273 LKR |
| 1582 |  TenUp TUP | US$0,05956 | -5,19% | -29,08% | US$851.684 | US$28.890,49 | 14.300.413 TUP |
| 1583 |  NextDAO NAX | US$0,0003697 | 1,71% | -37,29% | US$852.345 | US$129.583 | 2.305.221.920 NAX |
| 1584 |  UnMarshal MARSH | US$0,1206 | -2,42% | -42,06% | US$855.856 | US$314.177 | 7.096.098 MARSH |
| 1585 |  Swarm Markets SMT | US$0,02597 | -6,50% | 50,99% | US$850.970 | US$155,06 | 32.769.650 SMT |
| 1586 |  FYDcoin FYD | US$0,001374 | -25,67% | -24,43% | US$848.144 | US$6,90 | 617.404.352 FYD |
| 1587 |  Vanilla Network VNLA | US$1,50 | -5,95% | 0,71% | US$848.583 | US$1.496,89 | 567.165 VNLA |
| 1588 |  Genesis Vision GVT | US$0,1795 | -6,70% | -32,96% | US$794.723 | US$22.369,23 | 4.426.883 GVT |
| 1589 |  DinoSwap DINO | US$0,006894 | 0,03% | -12,59% | US$842.006 | US$52.989,22 | 122.131.516 DINO |
| 1590 |  PetroDollar XPD | US$0,01314 | -8,75% | -5,72% | US$840.851 | US$57,75 | 63.993.275 XPD |
| 1591 |  Helmet.insure HELMET | US$0,01982 | -6,30% | -18,55% | US$846.329 | US$187.563 | 42.696.718 HELMET |
| 1592 |  Polis POLIS | US$0,08518 | -1,79% | -15,46% | US$837.433 | US$15.086,47 | 9.831.891 POLIS |
| 1593 |  Rublix RBLX | US$0,04029 | -5,27% | -46,97% | US$835.892 | US$1.575,35 | 20.745.871 RBLX |
| 1594 |  SINOVATE SIN | US$0,001254 | -5,07% | -21,20% | US$832.099 | US$171.338 | 663.717.042 SIN |
| 1595 |  CannabisCoin CANN | US$0,01075 | -4,61% | -4,10% | US$830.285 | - | 77.231.176 CANN |
| 1596 |  Polyient Games Governance Token PGT | US$24,76 | -39,93% | -35,88% | US$495.295 | US$12.323,33 | 20.000 PGT |
| 1597 |  Sumokoin SUMO | US$0,01835 | -3,12% | -28,68% | US$818.628 | US$8.227,95 | 44.622.982 SUMO |
| 1598 |  Swerve SWRV | US$0,05008 | -10,17% | -50,72% | US$817.340 | US$523.276 | 16.319.589 SWRV |
| 1599 |  Argentine Football Association Fan Token ARG | US$0,5784 | -10,33% | -15,38% | US$813.131 | US$744,18 | 1.405.885 ARG |
| 1600 |  Kineko KKO | US$0,08734 | 4,11% | -42,18% | US$815.239 | US$5.389,26 | 9.334.291 KKO |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.