Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DOSE DOSE | US$0,03239 | -6,01% | -40,58% | US$1.681.120 | US$1.093.046 | 51.903.165 DOSE |
| 1352 |  Unistake UNISTAKE | US$0,007859 | 4,29% | -11,64% | US$1.679.002 | US$4.209,47 | 213.647.127 UNISTAKE |
| 1353 |  PLANET PLA | US$0,008581 | 17,06% | 5,44% | US$1.930.711 | US$20.097,32 | 225.000.000 PLA |
| 1354 |  Blocknet BLOCK | US$0,1915 | -4,70% | -32,20% | US$1.662.320 | US$29,61 | 8.679.285 BLOCK |
| 1355 |  Bitspawn SPWN | US$0,003237 | 1,27% | -15,70% | US$1.664.380 | US$32.209,54 | 514.118.905 SPWN |
| 1356 |  Unido EP UDO | US$0,02890 | -5,14% | -24,33% | US$1.661.463 | US$31.665,39 | 57.486.178 UDO |
| 1357 |  VIDY VIDY | US$0,0001682 | -19,02% | -12,46% | US$1.663.048 | US$218.078 | 9.888.864.266 VIDY |
| 1358 |  Cajutel CAJ | US$1,23 | -0,85% | -0,19% | US$1.657.081 | - | 1.352.389 CAJ |
| 1359 |  PEPS Coin PEPS | US$0,02682 | -14,32% | -1,60% | US$1.650.882 | US$1.414,40 | 61.549.272 PEPS |
| 1360 |  Ryoshi Token RYOSHI | US$0,000000005845 | -3,14% | -36,96% | US$1.653.854 | US$31.457,55 | 282.958.887.289.420 RYOSHI |
| 1361 |  Furucombo COMBO | US$0,05370 | -2,05% | -23,71% | US$1.646.084 | US$91.527,89 | 30.653.705 COMBO |
| 1362 |  DeFi Yield Protocol DYP | US$0,07760 | 2,22% | -23,53% | US$1.641.528 | US$730.823 | 21.154.090 DYP |
| 1363 |  ROCO FINANCE ROCO | US$0,1117 | -2,96% | -15,73% | US$1.631.315 | US$417.768 | 14.608.212 ROCO |
| 1364 |  Sakura SKU | US$0,03086 | 5,87% | -37,27% | US$1.635.802 | US$215.469 | 53.000.000 SKU |
| 1365 |  IG Gold IGG | US$0,0001851 | -2,50% | -3,19% | US$1.639.392 | US$18.677,76 | 8.856.541.707 IGG |
| 1366 |  Bloom BLT | US$0,02886 | -5,15% | 18,45% | US$1.634.760 | US$14,77 | 56.642.697 BLT |
| 1367 |  PUTinCoin PUT | US$0,001368 | 9,28% | -1,81% | US$1.626.674 | US$2.212,81 | 1.188.750.832 PUT |
| 1368 |  Lightning LIGHT | US$0,02536 | -12,42% | -33,66% | US$1.629.701 | US$66.815,12 | 64.269.692 LIGHT |
| 1369 |  AXPR AXPR | US$0,005846 | 7,33% | -24,50% | US$1.634.883 | US$35.824,09 | 279.674.001 AXPR |
| 1370 |  Binemon BIN | US$0,002061 | -9,53% | -23,64% | US$1.617.430 | US$2.462.575 | 784.870.751 BIN |
| 1371 |  DAEX DAX | US$0,004574 | 1,64% | -19,82% | US$1.622.302 | US$597,13 | 354.666.702 DAX |
| 1372 |  TrueChain TRUE | US$0,02033 | -0,59% | -42,01% | US$1.617.591 | US$80.496,25 | 79.575.543 TRUE |
| 1373 |  Hiveterminal Token HVN | US$0,003239 | -13,18% | -26,79% | US$1.619.399 | US$8.263,86 | 500.000.000 HVN |
| 1374 |  Patron PAT | US$0,004057 | -5,01% | -8,39% | US$1.598.024 | - | 393.938.955 PAT |
| 1375 |  Equalizer EQZ | US$0,04271 | -0,61% | -7,75% | US$1.599.621 | US$50.589,43 | 37.450.000 EQZ |
| 1376 |  Hedget HGET | US$0,9095 | -6,25% | -24,29% | US$1.592.921 | US$156.959 | 1.751.448 HGET |
| 1377 |  Binamon BMON | US$0,01374 | -2,59% | -20,29% | US$1.586.072 | US$365.436 | 115.453.949 BMON |
| 1378 |  BitCore BTX | US$0,08794 | -14,59% | -14,16% | US$1.593.223 | US$163.191 | 18.116.536 BTX |
| 1379 |  OpenWorld OPEN | US$0,03056 | -0,88% | 1,35% | US$1.577.376 | US$73.392,13 | 51.617.956 OPEN |
| 1380 |  CryptoBlades SKILL | US$1,81 | -6,16% | -35,06% | US$1.570.226 | US$2.597.439 | 865.741 SKILL |
| 1381 |  Fear FEAR | US$0,2397 | -1,57% | -21,77% | US$1.566.039 | US$133.972 | 6.532.157 FEAR |
| 1382 |  CRD Network CRD | US$0,001562 | -5,50% | -10,08% | US$1.562.094 | - | 1.000.000.000 CRD |
| 1383 |  Impossible Finance IF | US$0,2590 | -4,70% | -28,04% | US$1.553.919 | US$19.687,92 | 6.000.661 IF |
| 1384 |  Kira Network KEX | US$0,1238 | -2,76% | -17,41% | US$1.550.926 | US$338.952 | 12.532.083 KEX |
| 1385 |  TOWER TOWER | US$0,006557 | -16,98% | -36,52% | US$1.558.023 | US$1.066.350 | 237.619.987 TOWER |
| 1386 |  SpaceChain SPC | US$0,005054 | -10,63% | -28,89% | US$1.552.708 | US$3.457,92 | 307.253.359 SPC |
| 1387 |  Hyprr UDOO | US$0,003216 | -5,74% | -10,27% | US$1.543.447 | US$108.970 | 479.894.344 UDOO |
| 1388 |  Stream Protocol STPL | US$0,005420 | 6,61% | -16,03% | US$1.544.819 | US$836,44 | 285.031.863 STPL |
| 1389 |  PWR Coin PWR | US$0,0001594 | -4,68% | -2,02% | US$1.540.794 | - | 9.664.500.811 PWR |
| 1390 |  VINchain VIN | US$0,002907 | 7,14% | -21,02% | US$1.715.571 | US$192.282 | 590.108.901 VIN |
| 1391 |  UniMex Network UMX | US$0,1687 | -17,13% | -21,31% | US$1.527.926 | US$3.768,12 | 9.058.603 UMX |
| 1392 |  PieDAO DOUGH v2 DOUGH | US$0,1032 | -7,09% | -16,03% | US$1.525.894 | US$12.378,24 | 14.782.646 DOUGH |
| 1393 |  VIBE VIBE | US$0,005874 | 12,85% | -13,00% | US$1.528.000 | US$3.308,49 | 260.136.427 VIBE |
| 1394 |  DeFiner FIN | US$0,01410 | -13,57% | -57,60% | US$1.525.283 | US$108.355 | 108.204.590 FIN |
| 1395 |  ALLY ALY | US$0,0006624 | -11,13% | -47,37% | US$1.523.497 | US$3.541,68 | 2.300.000.000 ALY |
| 1396 |  Kuai Token KT | US$0,1323 | -0,15% | -0,64% | US$1.521.838 | US$777.993 | 11.503.926 KT |
| 1397 |  Neural Protocol NRP | US$0,0001594 | -4,68% | -2,02% | US$1.514.248 | - | 9.497.994.014 NRP |
| 1398 |  blockbank BBANK | US$0,01873 | -1,94% | -24,75% | US$1.516.530 | US$115.096 | 80.947.318 BBANK |
| 1399 |  SYNC Network SYNC | US$0,01215 | -4,29% | -8,08% | US$1.513.575 | US$2.470,65 | 124.567.741 SYNC |
| 1400 |  PowerTrade Fuel PTF | US$0,06485 | 3,79% | -20,28% | US$1.511.768 | US$17.507,70 | 23.311.586 PTF |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.