Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Nord Finance NORD | US$0,3353 | -5,93% | -32,83% | US$1.932.467 | US$440.508 | 5.762.582 NORD |
| 1302 |  Medacoin MEDA | US$0,00002516 | -5,45% | 26,21% | US$1.972.511 | US$20.838,98 | 78.401.962.981 MEDA |
| 1303 |  Kalao KLO | US$0,04431 | -7,51% | -29,65% | US$1.923.143 | US$335.754 | 43.400.901 KLO |
| 1304 |  Brokoli Network BRKL | US$0,05322 | -8,33% | -7,29% | US$1.892.253 | US$118.093 | 35.556.372 BRKL |
| 1305 |  BollyCoin BOLLY | US$0,04764 | -0,40% | -18,17% | US$1.895.255 | US$250.392 | 39.781.363 BOLLY |
| 1306 |  Dimecoin DIME | US$0,000003953 | -0,91% | -3,73% | US$1.890.881 | US$5,52 | 478.333.438.962 DIME |
| 1307 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1308 |  Razor Network RAZOR | US$0,006813 | 4,74% | -20,49% | US$1.803.990 | US$493.755 | 264.802.446 RAZOR |
| 1309 |  TOKPIE TKP | US$0,06486 | 5,56% | 6,70% | US$1.862.529 | US$329,76 | 28.714.064 TKP |
| 1310 |  Gather GTH | US$0,01840 | -4,18% | -15,92% | US$1.853.307 | US$306.549 | 100.724.607 GTH |
| 1311 |  Gulden NLG | US$0,003287 | -12,49% | -10,69% | US$1.852.709 | US$419,27 | 563.635.131 NLG |
| 1312 |  Eden EDEN | US$0,1398 | -8,38% | -16,91% | US$1.849.331 | US$2.894.329 | 13.232.627 EDEN |
| 1313 |  EXMO Coin EXM | US$0,01713 | -9,30% | -20,58% | US$1.839.403 | US$68.564,80 | 107.375.446 EXM |
| 1314 |  OG Fan Token OG | US$1,44 | -8,96% | -36,06% | US$1.841.283 | US$3.258.415 | 1.274.535 OG |
| 1315 |  NFT Index NFTI | US$819,94 | -3,32% | -17,15% | US$1.828.611 | US$4.304,13 | 2.230 NFTI |
| 1316 |  Loser Coin LOWB | US$0,00003050 | 22,89% | 3,49% | US$1.838.784 | US$1.861.061 | 60.296.840.158 LOWB |
| 1317 |  Bridge Mutual BMI | US$0,02808 | -9,62% | -30,30% | US$1.816.850 | US$104.193 | 64.697.071 BMI |
| 1318 |  Metrix Coin MRX | US$0,0001040 | -0,25% | -7,72% | US$1.816.632 | US$2.739,31 | 17.470.208.154 MRX |
| 1319 |  Hyve HYVE | US$0,07097 | 1,24% | -16,89% | US$1.820.010 | US$61.782,52 | 25.646.075 HYVE |
| 1320 |  High Performance Blockchain HPB | US$0,02472 | -4,81% | -29,27% | US$1.806.210 | US$208.355 | 73.069.950 HPB |
| 1321 |  Integritee Network TEER | US$0,8243 | -13,22% | 2,04% | US$1.805.224 | US$21.599,72 | 2.190.000 TEER |
| 1322 |  Matrix AI Network MAN | US$0,008466 | -0,24% | -30,89% | US$1.814.188 | US$225.670 | 214.302.042 MAN |
| 1323 |  YUSRA YUSRA | US$0,04473 | -18,28% | -44,99% | US$1.789.052 | - | 40.000.000 YUSRA |
| 1324 |  AnRKey X $ANRX | US$0,01130 | -2,95% | 33,21% | US$1.780.391 | US$158.369 | 157.519.279 $ANRX |
| 1325 |  RealFevr FEVR | US$0,001096 | 0,67% | -5,29% | US$1.787.227 | US$256.074 | 1.630.328.172 FEVR |
| 1326 |  Olyseum OLY | US$0,001344 | 4,36% | -15,85% | US$1.771.097 | US$6.797,19 | 1.318.004.912 OLY |
| 1327 |  GHOSTPRISM GHOST | US$0,3279 | -4,69% | -1,52% | US$1.769.762 | - | 5.397.347 GHOST |
| 1328 |  Ubiq UBQ | US$0,04358 | -2,78% | -0,48% | US$1.856.888 | US$1.358,33 | 42.609.099 UBQ |
| 1329 |  UniLayer LAYER | US$0,06915 | -6,53% | -29,36% | US$1.765.160 | US$417.653 | 25.527.721 LAYER |
| 1330 |  Unbound UNB | US$0,001964 | 4,97% | -50,14% | US$1.770.518 | US$229.461 | 901.378.008 UNB |
| 1331 |  Dogey-Inu DINU | US$0,000000004045 | 11,33% | -9,42% | US$1.756.888 | US$1.093,69 | 434.377.958.869.697 DINU |
| 1332 |  YF Link YFL | US$33,98 | -6,80% | -32,03% | US$1.750.142 | - | 51.503 YFL |
| 1333 |  Decentr DEC | US$0,01672 | -5,85% | -28,89% | US$1.743.383 | US$114.454 | 104.268.533 DEC |
| 1334 |  WOOF WOOF | US$0,00009728 | -15,08% | -36,69% | US$1.741.686 | US$52.395,08 | 17.902.999.424 WOOF |
| 1335 |  Inex Project INEX | US$0,0001594 | -4,68% | -2,02% | US$1.736.173 | - | 10.890.000.000 INEX |
| 1336 |  BlockWallet BLANK | US$0,08989 | -1,52% | -26,60% | US$1.743.461 | US$68.969,82 | 19.394.814 BLANK |
| 1337 |  NewYorkCoin NYC | US$0,00001195 | -5,38% | -21,25% | US$1.717.523 | US$642,94 | 143.761.098.438 NYC |
| 1338 |  King Shiba KINGSHIB | US$0,005059 | 23,70% | -1,68% | US$1.744.189 | US$157.886 | 344.746.276 KINGSHIB |
| 1339 |  WagyuSwap WAG | US$0,03196 | 3,26% | -38,03% | US$1.731.061 | US$11.940,71 | 54.165.358 WAG |
| 1340 |  CyberVein CVT | US$0,001612 | 10,28% | -34,72% | US$1.709.737 | US$120.002 | 1.060.404.496 CVT |
| 1341 |  Blockzero Labs XIO | US$0,04690 | -12,95% | -23,27% | US$1.716.166 | US$60.230,85 | 36.592.410 XIO |
| 1342 |  HEROcoin PLAY | US$0,006794 | -3,20% | -5,66% | US$1.689.184 | US$13.217,71 | 248.635.618 PLAY |
| 1343 |  XY Finance XY | US$0,3747 | 1,29% | -21,48% | US$1.702.755 | US$231.463 | 4.544.803 XY |
| 1344 |  Cryptonovae YAE | US$0,03096 | -11,55% | -0,74% | US$1.701.992 | US$2.582,96 | 54.969.166 YAE |
| 1345 |  Jigstack STAK | US$0,0009563 | -6,52% | -8,76% | US$1.698.199 | US$16.463,48 | 1.775.763.939 STAK |
| 1346 |  MicroPets PETS | US$0,0000003433 | -15,87% | -32,57% | US$1.718.773 | US$257.710 | 5.007.120.231.351 PETS |
| 1347 |  RealTract RET | US$0,0001594 | -4,68% | -2,02% | US$1.689.939 | - | 10.600.000.000 RET |
| 1348 |  Nabox NABOX | US$0,00001102 | -2,51% | -25,86% | US$1.713.806 | US$919.624 | 155.459.891.935 NABOX |
| 1349 |  Eminer EM | US$0,001160 | -3,04% | -14,98% | US$1.687.292 | US$73.004,47 | 1.454.500.099 EM |
| 1350 |  OctoFi OCTO | US$2,11 | 1,18% | -13,64% | US$1.686.318 | US$12.299,51 | 797.953 OCTO |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.