Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Virtue Poker VPP | US$0,02090 | -9,61% | -7,99% | US$2.236.489 | US$23.009,55 | 106.988.748 VPP |
| 1252 |  Edgeless EDG | US$0,01775 | -5,34% | -2,16% | US$2.168.422 | US$350,60 | 122.146.967 EDG |
| 1253 |  SHOPX SHOPX | US$0,07545 | 1,95% | -15,07% | US$2.165.132 | US$1.722.222 | 28.695.751 SHOPX |
| 1254 |  Isiklar Coin ISIKC | US$0,4191 | -2,42% | -8,77% | US$2.219.153 | US$324.430 | 5.295.305 ISIKC |
| 1255 |  CyberFi Token CFi | US$1,10 | -4,34% | -18,47% | US$2.175.706 | US$6.069,79 | 1.975.000 CFi |
| 1256 |  YUMMY YUMMY | US$0,000005893 | -2,05% | -21,99% | US$2.164.604 | US$107.522 | 367.302.685.640 YUMMY |
| 1257 |  CBC.network CBC | US$0,01346 | -8,65% | -44,55% | US$2.098.192 | US$60.505,02 | 155.864.701 CBC |
| 1258 |  DiFy.Finance YFIII | US$277,89 | -0,59% | -24,56% | US$2.167.949 | - | 7.801 YFIII |
| 1259 |  ARMOR ARMOR | US$0,01216 | -8,25% | -15,70% | US$2.132.548 | US$50.706,63 | 175.417.559 ARMOR |
| 1260 |  YAM V3 YAM | US$0,1570 | 4,76% | -7,87% | US$2.148.189 | US$48.612,18 | 13.684.326 YAM |
| 1261 |  Skey Network SKEY | US$0,01179 | -9,44% | -43,58% | US$2.142.169 | US$629.171 | 181.631.354 SKEY |
| 1262 |  GNY GNY | US$0,01114 | 67,36% | -59,13% | US$2.143.319 | US$13.523,21 | 192.376.657 GNY |
| 1263 |  Bird.Money BIRD | US$22,63 | -4,53% | -12,11% | US$2.148.708 | US$12.042,30 | 94.942 BIRD |
| 1264 |  Arcona ARCONA | US$0,1390 | 3,51% | -14,75% | US$2.132.246 | US$77.223,36 | 15.335.470 ARCONA |
| 1265 |  Monetha MTH | US$0,005219 | -18,53% | -18,49% | US$2.100.014 | US$119.739 | 402.400.000 MTH |
| 1266 |  Landshare LAND | US$0,9431 | 2,38% | 4,68% | US$2.121.083 | US$47.461,18 | 2.249.088 LAND |
| 1267 |  Skycoin SKY | US$0,09627 | -12,24% | -12,79% | US$2.117.841 | US$91,14 | 22.000.000 SKY |
| 1268 |  MASQ MASQ | US$0,08299 | -17,03% | -22,16% | US$2.121.272 | US$132.319 | 25.560.579 MASQ |
| 1269 |  MIR COIN MIR | US$0,002698 | 0,43% | -16,89% | US$2.106.449 | US$52.987,62 | 780.627.481 MIR |
| 1270 |  Idena IDNA | US$0,03401 | 3,51% | -12,00% | US$2.100.583 | US$111.384 | 61.757.080 IDNA |
| 1271 |  TrueFeedBack TFBX | US$0,0008920 | -3,93% | -37,02% | US$2.102.846 | US$10.095,99 | 2.357.575.088 TFBX |
| 1272 |  Synthetify SNY | US$0,3723 | -1,01% | -12,11% | US$2.093.954 | US$96.735,90 | 5.625.000 SNY |
| 1273 |  Perth Mint Gold Token PMGT | US$1.808,41 | 1,09% | -2,34% | US$2.092.701 | US$2.002,68 | 1.157 PMGT |
| 1274 |  SONM (BEP-20) SNM | US$0,04665 | -6,69% | -46,96% | US$2.071.377 | US$65.335,07 | 44.400.000 SNM |
| 1275 |  Project Pai PAI | US$0,001298 | 1,53% | -30,75% | US$2.077.752 | US$727,35 | 1.600.224.909 PAI |
| 1276 |  SmartCredit Token SMARTCREDIT | US$1,54 | -4,45% | -5,64% | US$2.078.613 | US$43.264,39 | 1.350.243 SMARTCREDIT |
| 1277 |  Yield Optimization Platform & Protocol YOP | US$0,1060 | -8,46% | -22,83% | US$2.079.839 | US$29.865,96 | 19.618.996 YOP |
| 1278 |  Bibox Token BIX | US$0,02421 | -6,68% | -27,09% | US$2.068.217 | US$1.279.852 | 85.430.525 BIX |
| 1279 |  Don-key DON | US$0,03502 | -3,70% | -36,24% | US$2.048.501 | US$127.231 | 58.493.047 DON |
| 1280 |  OIN Finance OIN | US$0,06271 | -3,85% | -26,78% | US$2.066.466 | US$6.770,36 | 32.950.759 OIN |
| 1281 |  TOP TOP | US$0,0003715 | -11,68% | -29,76% | US$2.047.940 | US$43.208,80 | 5.512.414.943 TOP |
| 1282 |  iMe Lab LIME | US$0,01306 | -13,61% | -39,94% | US$2.055.737 | US$679.707 | 157.372.549 LIME |
| 1283 |  TransferCoin TX | US$0,2464 | -4,61% | -1,43% | US$2.043.985 | - | 8.296.433 TX |
| 1284 |  Moneytoken IMT | US$0,0001797 | 179,09% | -2,98% | US$2.042.579 | - | 11.369.423.186 IMT |
| 1285 |  DOGGY DOGGY | US$0,0005058 | -2,82% | -36,53% | US$2.044.606 | US$322.833 | 4.042.237.465 DOGGY |
| 1286 |  Enecuum ENQ | US$0,01010 | -2,11% | -45,04% | US$2.027.476 | US$344.772 | 200.675.880 ENQ |
| 1287 |  Pillar PLR | US$0,007740 | -5,30% | -8,90% | US$2.007.352 | US$31.102,14 | 259.348.201 PLR |
| 1288 |  CryptoFranc XCHF | US$0,9926 | -0,15% | 0,10% | US$1.985.111 | US$6.427,67 | 2.000.000 XCHF |
| 1289 |  Juggernaut JGN | US$0,05047 | -5,61% | -31,99% | US$1.996.764 | US$412.192 | 39.562.500 JGN |
| 1290 |  Databroker DTX | US$0,02366 | -0,07% | -12,09% | US$1.993.466 | US$1.312,28 | 84.261.289 DTX |
| 1291 |  Lambda LAMB | US$0,001314 | -5,71% | -49,17% | US$2.004.156 | US$275.768 | 1.525.650.000 LAMB |
| 1292 |  KickToken KICK | US$0,01614 | -5,85% | -10,01% | US$1.993.401 | US$602.146 | 123.468.994 KICK |
| 1293 |  1-UP Platform 1-UP | US$0,03475 | -9,00% | -17,24% | US$1.986.776 | US$22.305,99 | 57.170.994 1-UP |
| 1294 |  The ChampCoin TCC | US$0,01126 | -2,05% | -19,35% | US$1.978.883 | - | 175.749.859 TCC |
| 1295 |  Integral ITGR | US$0,02669 | -0,27% | -35,18% | US$1.983.900 | US$1.772.182 | 74.319.796 ITGR |
| 1296 |  EUNO EUNO | US$0,0002991 | -4,41% | -1,17% | US$1.955.775 | US$79,63 | 6.539.092.498 EUNO |
| 1297 |  BitcoinZ BTCZ | US$0,0001720 | -2,52% | -16,19% | US$1.920.830 | US$14.248,66 | 11.169.313.281 BTCZ |
| 1298 |  DeepOnion ONION | US$0,08568 | -3,10% | -2,92% | US$1.943.515 | US$650,09 | 22.683.982 ONION |
| 1299 |  Attila ATT | US$0,004312 | 0,06% | -29,00% | US$1.942.203 | US$7.077,84 | 450.382.736 ATT |
| 1300 |  Clearpool CPOOL | US$0,03655 | -16,29% | -56,32% | US$1.941.563 | US$513.917 | 53.126.456 CPOOL |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.