Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PolkaBridge PBR | US$0,08127 | 0,78% | -29,54% | US$3.886.679 | US$524.853 | 47.824.694 PBR |
| 1052 |  Onooks OOKS | US$0,3549 | -5,49% | -7,16% | US$3.877.925 | US$108.414 | 10.927.955 OOKS |
| 1053 |  Xend Finance XEND | US$0,03590 | -2,29% | -29,66% | US$3.847.473 | US$1.035.692 | 107.160.249 XEND |
| 1054 |  Ambrosus AMB | US$0,006505 | -9,45% | -28,29% | US$3.834.822 | US$136.020 | 589.536.682 AMB |
| 1055 |  Robonomics.network XRT | US$4,08 | -1,39% | -34,33% | US$3.840.725 | US$580.865 | 940.279 XRT |
| 1056 |  STEP STEP | US$0,009543 | -6,57% | -13,78% | US$3.881.523 | US$626.097 | 406.756.986 STEP |
| 1057 |  Feathercoin FTC | US$0,01702 | -7,84% | 30,66% | US$4.027.377 | US$6.862,12 | 236.600.238 FTC |
| 1058 |  EVRYNET EVRY | US$0,09434 | 1,91% | -23,83% | US$3.810.118 | US$1.840.209 | 40.389.133 EVRY |
| 1059 |  ColossusXT COLX | US$0,0002986 | 113,85% | 3,68% | US$3.802.253 | US$13,52 | 12.732.356.945 COLX |
| 1060 |  DEXA COIN DEXA | US$0,0001512 | 1,22% | -26,74% | US$3.779.228 | US$242.030 | 25.000.000.000 DEXA |
| 1061 |  ILCOIN ILC | US$0,004348 | -17,85% | 16,84% | US$3.567.606 | US$2.279,91 | 820.538.385 ILC |
| 1062 |  Mysterium MYST | US$0,1877 | -0,40% | -14,18% | US$3.759.985 | US$9.849,80 | 20.033.628 MYST |
| 1063 |  Venus DOT vDOT | US$0,2251 | -9,91% | -1,10% | US$3.746.924 | - | 16.649.243 vDOT |
| 1064 |  SparkPoint SRK | US$0,0004418 | -6,36% | -25,35% | US$3.747.582 | US$103.141 | 8.483.374.090 SRK |
| 1065 |  CloakCoin CLOAK | US$0,6377 | -14,80% | -42,04% | US$3.727.108 | US$6.808,15 | 5.844.723 CLOAK |
| 1066 |  Cirus Foundation CIRUS | US$0,1101 | 8,66% | -4,33% | US$3.726.995 | US$635.757 | 33.854.213 CIRUS |
| 1067 |  DogeBonk DOBO | US$0,000000006344 | -4,41% | -38,79% | US$3.698.041 | US$20.184,66 | 582.959.739.166.037 DOBO |
| 1068 |  Growth DeFi GRO | US$8,50 | 4,65% | -13,04% | US$3.684.257 | US$94.122,69 | 433.377 GRO |
| 1069 |  Fenerbahçe Token FB | US$1,69 | -3,70% | -16,95% | US$3.681.040 | US$696.054 | 2.180.000 FB |
| 1070 |  SALT SALT | US$0,04583 | -13,83% | 1,58% | US$3.678.999 | US$5.833,35 | 80.283.615 SALT |
| 1071 |  ParaSwap PSP | US$0,05030 | -6,40% | -15,48% | US$3.666.165 | US$172.234 | 72.891.000 PSP |
| 1072 |  Venus SXP vSXP | US$0,009194 | -8,85% | -34,36% | US$3.647.104 | - | 396.674.884 vSXP |
| 1073 |  GameZone GZONE | US$0,05694 | 13,07% | 5,64% | US$3.637.788 | US$522.509 | 63.890.302 GZONE |
| 1074 |  Smart MFG MFG | US$0,01092 | -3,69% | -32,56% | US$3.615.497 | US$29.265,94 | 331.228.684 MFG |
| 1075 |  Cashaa CAS | US$0,004224 | -12,71% | -36,15% | US$3.461.289 | US$572.796 | 819.528.005 CAS |
| 1076 |  Jobchain JOB | US$0,0003687 | 0,88% | -10,59% | US$3.607.244 | US$3.680,19 | 9.783.348.141 JOB |
| 1077 |  WELL WELL | US$0,01025 | -21,15% | -57,64% | US$1.405.393 | US$5.368,31 | 137.080.000 WELL |
| 1078 |  PUBLISH NEWS | US$0,01791 | -2,91% | -36,94% | US$3.571.049 | US$106.431 | 199.387.431 NEWS |
| 1079 |  Bifrost (BNC) BNC | US$0,3539 | 1,52% | -27,96% | US$3.590.262 | US$446.343 | 10.146.000 BNC |
| 1080 |  suterusu SUTER | US$0,0009328 | -6,58% | -38,82% | US$3.596.086 | US$33.205,43 | 3.855.040.000 SUTER |
| 1081 |  GMCoin GMCOIN | US$0,08683 | -0,16% | -2,32% | US$3.575.763 | US$98.181,54 | 41.183.481 GMCOIN |
| 1082 |  REPO REPO | US$0,1616 | 11,46% | 24,59% | US$3.646.915 | US$204.214 | 22.573.354 REPO |
| 1083 |  UpBots UBXT | US$0,008310 | -3,35% | -18,60% | US$3.539.770 | US$836.292 | 425.990.335 UBXT |
| 1084 |  MONK MONK | US$0,2729 | -6,35% | 23,58% | US$3.538.419 | US$12.924,59 | 12.963.755 MONK |
| 1085 |  BiFi BIFI | US$0,01443 | -0,47% | -10,15% | US$3.519.918 | US$123.932 | 244.001.935 BIFI |
| 1086 |  Nxt NXT | US$0,003543 | -12,60% | -16,68% | US$3.539.464 | US$17.270,64 | 998.999.942 NXT |
| 1087 |  Insights Network INSTAR | US$0,01792 | 63,53% | -10,39% | US$3.525.380 | US$1.266,36 | 196.753.508 INSTAR |
| 1088 |  0xBitcoin 0xBTC | US$0,3623 | 8,05% | -16,05% | US$3.517.015 | US$140.194 | 9.706.750 0xBTC |
| 1089 |  Lamden TAU | US$0,02474 | -4,94% | -9,53% | US$3.517.903 | US$119.376 | 142.215.728 TAU |
| 1090 |  Revomon REVO | US$0,1395 | -8,09% | -20,42% | US$3.461.193 | US$167.453 | 24.810.137 REVO |
| 1091 |  DEEPSPACE DPS | US$0,06617 | -4,74% | -14,03% | US$3.500.222 | US$36.615,45 | 52.893.498 DPS |
| 1092 |  BOX Token BOX | US$0,03494 | 0,00% | -2,91% | US$3.486.527 | - | 99.776.753 BOX |
| 1093 |  Trias Token (new) TRIAS | US$2,11 | -10,94% | -21,18% | US$3.381.376 | US$2.503.945 | 1.600.000 TRIAS |
| 1094 |  Litecoin Cash LCC | US$0,004584 | -8,72% | -10,48% | US$3.472.215 | US$244,87 | 757.412.231 LCC |
| 1095 |  Neblio NEBL | US$0,1822 | -9,50% | -36,78% | US$3.469.479 | US$69.019,11 | 19.045.839 NEBL |
| 1096 |  FortKnoxster FKX | US$0,02313 | -8,31% | 16,24% | US$3.447.551 | US$268.048 | 149.077.343 FKX |
| 1097 |  NFT Art Finance NFTART | US$0,000000000136 | -0,37% | -45,18% | US$3.441.365 | US$838.702 | 25.282.174.668.987.600 NFTART |
| 1098 |  ExNetwork Token EXNT | US$0,05438 | -5,14% | -10,27% | US$3.428.524 | - | 63.050.105 EXNT |
| 1099 |  FREEdom Coin FREE | US$0,0000003370 | 1,37% | -10,16% | US$3.349.932 | US$412.582 | 9.938.989.997.635 FREE |
| 1100 |  Crypton CRP | US$0,5317 | 1,97% | -29,55% | US$3.387.086 | US$158.463 | 6.370.267 CRP |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.