Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Kunci Coin KUNCI | US$0,1306 | 18,15% | -2,45% | US$4.537.089 | US$9.503.545 | 34.733.860 KUNCI |
| 1002 |  Dentacoin DCN | US$0,000007694 | -3,52% | -12,56% | US$4.524.748 | US$178.888 | 588.105.296.887 DCN |
| 1003 |  Tranche Finance SLICE | US$0,2262 | -3,01% | -13,73% | US$4.524.598 | US$1.742,51 | 20.000.000 SLICE |
| 1004 |  Safex Token SFT | US$0,002391 | -30,48% | -28,18% | US$4.510.281 | US$98,24 | 1.885.974.016 SFT |
| 1005 |  Only1 LIKE | US$0,04283 | -0,38% | -28,54% | US$4.497.547 | US$581.013 | 104.997.916 LIKE |
| 1006 |  ZooKeeper ZOO | US$0,02912 | -6,84% | -25,57% | US$4.415.369 | US$184.463 | 151.603.308 ZOO |
| 1007 |  Dogs Of Elon DOE | US$0,02349 | -1,80% | -16,06% | US$4.512.960 | US$2.572.555 | 192.111.677 DOE |
| 1008 |  ONSTON ONSTON | US$0,04588 | -9,20% | -38,82% | US$4.468.983 | US$7.339.663 | 97.408.363 ONSTON |
| 1009 |  SIBCoin SIB | US$0,2240 | -4,61% | -1,43% | US$4.432.574 | US$28,29 | 19.790.761 SIB |
| 1010 |  Konomi Network KONO | US$0,04414 | -13,85% | -34,34% | US$4.413.981 | US$511.991 | 100.000.000 KONO |
| 1011 |  Linker Coin LNC | US$0,03882 | -4,61% | -27,82% | US$4.378.172 | US$430,95 | 112.776.150 LNC |
| 1012 |  Ghost GHOST | US$0,2371 | 4,47% | 39,95% | US$4.356.005 | US$988,55 | 18.371.121 GHOST |
| 1013 |  Cardstack CARD | US$0,001849 | -2,19% | -24,45% | US$4.359.757 | US$86.935,62 | 2.357.982.917 CARD |
| 1014 |  Bao Finance BAO | US$0,0001272 | -3,11% | -2,69% | US$4.331.960 | US$63.741,57 | 34.066.471.176 BAO |
| 1015 |  Niftyx Protocol SHROOM | US$0,08405 | -11,44% | -3,53% | US$4.319.005 | US$42.157,63 | 51.386.058 SHROOM |
| 1016 |  Shirtum SHI | US$0,02479 | -5,47% | -18,48% | US$4.309.876 | US$108.607 | 173.823.179 SHI |
| 1017 |  DAFI Protocol DAFI | US$0,007408 | -3,65% | -19,53% | US$4.288.607 | US$239.559 | 578.947.416 DAFI |
| 1018 |  Vidya VIDYA | US$0,1113 | -3,99% | -27,19% | US$4.276.515 | US$32.614,90 | 38.415.742 VIDYA |
| 1019 |  SwftCoin SWFTC | US$0,001058 | -3,32% | -31,17% | US$4.236.508 | US$2.443.895 | 4.004.999.999 SWFTC |
| 1020 |  Trabzonspor Fan Token TRA | US$1,80 | -7,00% | -23,55% | US$4.237.072 | US$1.149.025 | 2.356.284 TRA |
| 1021 |  dHedge DAO DHT | US$0,1489 | -1,46% | -28,40% | US$4.223.401 | US$90.196,71 | 28.359.719 DHT |
| 1022 |  bitCNY BITCNY | US$0,1490 | -0,39% | 1,32% | US$4.207.778 | US$680.694 | 28.245.600 BITCNY |
| 1023 |  Metaverse ETP ETP | US$0,05169 | -11,78% | -28,83% | US$4.144.461 | US$49.982,45 | 80.172.790 ETP |
| 1024 |  BENQI QI | US$0,01287 | -14,71% | -37,71% | US$4.190.563 | US$11.552.649 | 325.692.000 QI |
| 1025 |  SaTT SATT | US$0,001295 | -5,36% | -18,30% | US$4.201.585 | US$65.039,82 | 3.244.898.181 SATT |
| 1026 |  LikeCoin LIKE | US$0,003787 | -3,51% | -31,42% | US$4.187.497 | US$20.523,61 | 1.105.735.837 LIKE |
| 1027 |  Pickle Finance PICKLE | US$2,19 | 0,91% | -20,55% | US$4.170.861 | US$169.099 | 1.908.030 PICKLE |
| 1028 |  Tulip Protocol TULIP | US$5,11 | -2,12% | -36,13% | US$4.169.676 | US$177.109 | 815.206 TULIP |
| 1029 |  DeepBrain Chain DBC | US$0,001302 | 6,86% | -15,99% | US$4.167.307 | US$94.431,42 | 3.200.000.000 DBC |
| 1030 |  NerveNetwork NVT | US$0,01502 | -4,85% | -56,91% | US$4.160.182 | US$175.666 | 276.983.684 NVT |
| 1031 |  Wownero WOW | US$0,07973 | -7,04% | -4,30% | US$4.150.110 | US$8.061,74 | 52.049.447 WOW |
| 1032 |  Aidos Kuneen ADK | US$0,1664 | -6,41% | -12,02% | US$4.159.369 | US$277.899 | 25.000.000 ADK |
| 1033 |  Shopping SPI | US$4,47 | -5,36% | -23,87% | US$4.132.955 | US$281.781 | 924.343 SPI |
| 1034 |  Florin XFL | US$30,17 | -3,89% | -15,22% | US$4.130.416 | US$2.960,73 | 136.914 XFL |
| 1035 |  DeHub DEHUB | US$0,001070 | -3,91% | -38,84% | US$4.084.748 | US$14.460,90 | 3.818.374.752 DEHUB |
| 1036 |  Kromatika KROM | US$0,05049 | -9,93% | -11,23% | US$4.053.589 | US$278.930 | 80.280.675 KROM |
| 1037 |  CWV Chain CWV | US$0,001166 | -9,54% | -53,22% | US$4.130.096 | - | 3.540.912.311 CWV |
| 1038 |  Wabi WABI | US$0,04081 | -13,77% | -29,22% | US$4.081.432 | US$830.363 | 99.999.999 WABI |
| 1039 |  CumRocket CUMMIES | US$0,003068 | -6,52% | -20,83% | US$4.051.073 | US$36.885,11 | 1.320.428.309 CUMMIES |
| 1040 |  Prism PRISM | US$0,008231 | -0,98% | -21,23% | US$4.072.477 | US$12.356,69 | 494.800.000 PRISM |
| 1041 |  Dexlab DXL | US$0,07715 | -11,44% | -40,34% | US$4.052.338 | US$120.348 | 52.526.786 DXL |
| 1042 |  Lithium LITH | US$0,001702 | -4,05% | -26,20% | US$4.035.206 | US$80.077,01 | 2.370.535.711 LITH |
| 1043 |  Sinverse SIN | US$0,02767 | -12,53% | -28,97% | US$3.993.576 | US$3.274.867 | 144.327.436 SIN |
| 1044 |  Torum XTM | US$0,04886 | -5,15% | -34,94% | US$3.943.357 | US$636.962 | 80.710.757 XTM |
| 1045 |  Phoenix Global (new) PHB | US$0,1060 | -10,41% | -6,94% | US$3.936.994 | US$261.362 | 37.136.775 PHB |
| 1046 |  Signata SATA | US$0,08494 | -2,95% | -9,17% | US$3.759.690 | US$3.925,78 | 44.260.435 SATA |
| 1047 |  Anchor Neural World ANW | US$0,01425 | -2,60% | -23,62% | US$3.924.026 | US$876.641 | 275.297.977 ANW |
| 1048 |  Geeq GEEQ | US$0,2664 | -7,95% | -19,37% | US$3.917.273 | US$200.090 | 14.705.556 GEEQ |
| 1049 |  UBIX.Network UBX | US$0,00008501 | -13,78% | -20,88% | US$3.872.921 | US$585.482 | 45.558.153.243 UBX |
| 1050 |  BOLT BOLT | US$0,003944 | -6,52% | -26,43% | US$3.909.212 | US$80.183,42 | 991.283.100 BOLT |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.