Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tokenomy TEN | US$0,03270 | -5,40% | -4,81% | US$6.540.365 | US$5.335,30 | 200.000.000 TEN |
| 902 |  Mobilian Coin MBN | US$0,04566 | -2,31% | 13,23% | US$6.460.362 | - | 141.494.300 MBN |
| 903 |  BLOCKv VEE | US$0,001851 | -8,64% | -23,48% | US$6.425.073 | US$3.056,69 | 3.471.554.078 VEE |
| 904 |  Emirex Token EMRX | US$0,2353 | -9,46% | 8,55% | US$6.412.733 | US$57.605,49 | 27.258.765 EMRX |
| 905 |  TrustVerse TRV | US$0,009926 | -0,78% | -16,04% | US$6.417.342 | US$190.922 | 646.500.006 TRV |
| 906 |  GoCrypto Token GOC | US$0,02613 | -8,59% | -12,96% | US$6.408.759 | US$43.914,73 | 245.278.438 GOC |
| 907 |  TriumphX TRIX | US$0,001260 | -5,01% | -19,21% | US$6.451.919 | US$129.894 | 5.122.191.387 TRIX |
| 908 |  Poolz Finance POOLZ | US$1,90 | -1,51% | -5,24% | US$6.351.026 | US$342.344 | 3.336.326 POOLZ |
| 909 |  STEM CELL COIN SCC | US$0,01971 | -4,61% | 8,42% | US$6.320.020 | US$29.878,72 | 320.658.118 SCC |
| 910 |  Misbloc MSB | US$0,03342 | 1,92% | -19,28% | US$6.332.835 | US$157.940 | 189.519.940 MSB |
| 911 |  TE-FOOD TONE | US$0,01098 | 6,74% | -22,17% | US$6.244.652 | US$50.755,09 | 568.723.686 TONE |
| 912 |  Sylo SYLO | US$0,002568 | -4,33% | -17,91% | US$6.244.253 | US$281.414 | 2.431.617.492 SYLO |
| 913 |  BitNautic Token BTNT | US$0,3264 | -3,06% | -4,49% | US$6.226.871 | US$3.148,41 | 19.078.647 BTNT |
| 914 |  Sentivate SNTVT | US$0,001736 | 1,06% | -37,05% | US$6.223.702 | US$15.743,12 | 3.585.526.279 SNTVT |
| 915 |  Hegic HEGIC | US$0,008766 | 5,07% | -6,82% | US$6.168.752 | US$622.004 | 703.727.349 HEGIC |
| 916 |  Bread BRD | US$0,06897 | -1,69% | -30,71% | US$6.129.032 | US$340.340 | 88.862.718 BRD |
| 917 |  DIGG DIGG | US$12.146,78 | -6,19% | -15,75% | US$6.108.912 | US$25.243,35 | 503 DIGG |
| 918 |  Polkamarkets POLK | US$0,08652 | -11,72% | -30,82% | US$6.076.676 | US$167.195 | 70.235.664 POLK |
| 919 |  Tokamak Network TON | US$2,22 | -6,83% | -16,67% | US$6.057.975 | US$2.123.931 | 2.727.340 TON |
| 920 |  Navcoin NAV | US$0,08207 | -6,72% | -18,23% | US$6.031.730 | US$31.751,47 | 73.495.345 NAV |
| 921 |  Ignis IGNIS | US$0,007914 | -2,20% | -26,89% | US$6.023.927 | US$21.390,90 | 761.143.950 IGNIS |
| 922 |  StrikeX STRX | US$0,04449 | -7,40% | -19,76% | US$6.051.316 | US$95.747,68 | 136.008.947 STRX |
| 923 |  WOM Protocol WOM | US$0,05690 | 0,56% | -11,80% | US$6.011.496 | US$728.077 | 105.657.976 WOM |
| 924 |  K21 K21 | US$0,3862 | -6,44% | -26,55% | US$6.006.063 | US$66.922,10 | 15.552.277 K21 |
| 925 |  Tachyon Protocol IPX | US$0,02221 | -0,60% | -20,76% | US$5.925.904 | US$292.184 | 266.858.531 IPX |
| 926 |  Particl PART | US$0,4870 | -11,96% | -24,03% | US$5.911.966 | US$3.429,06 | 12.139.200 PART |
| 927 |  Polychain Monsters PMON | US$1,73 | 0,87% | -17,93% | US$5.900.634 | US$2.565.713 | 3.410.185 PMON |
| 928 |  Govi GOVI | US$0,4370 | -5,50% | -19,97% | US$5.873.956 | US$40.257,59 | 13.440.460 GOVI |
| 929 |  Exeedme XED | US$0,09104 | -2,68% | -34,11% | US$5.860.314 | US$650.560 | 64.367.999 XED |
| 930 |  Venus DAI vDAI | US$0,02124 | -0,08% | 0,38% | US$5.831.475 | - | 274.537.625 vDAI |
| 931 |  Morpheus Labs MITX | US$0,01198 | -9,89% | -34,63% | US$5.792.116 | US$208.442 | 483.499.999 MITX |
| 932 |  Kalmar KALM | US$1,22 | -8,48% | -17,72% | US$5.750.547 | US$160.005 | 4.698.529 KALM |
| 933 |  UniLend UFT | US$0,1855 | -10,00% | -8,11% | US$5.759.086 | US$2.239.297 | 31.052.564 UFT |
| 934 |  DSLA Protocol DSLA | US$0,001051 | -5,58% | -32,82% | US$5.671.045 | US$349.029 | 5.394.349.323 DSLA |
| 935 |  BHPCoin BHP | US$0,2804 | 7,52% | -15,37% | US$5.656.929 | US$962.478 | 20.177.578 BHP |
| 936 |  Venus LTC vLTC | US$1,36 | -6,04% | -13,78% | US$5.615.585 | - | 4.142.378 vLTC |
| 937 |  Primate PRIMATE | US$0,03982 | -9,44% | -20,91% | US$5.618.674 | US$350.430 | 141.087.223 PRIMATE |
| 938 |  IQeon IQN | US$1,02 | -0,55% | -15,29% | US$5.590.604 | US$30.260,29 | 5.491.860 IQN |
| 939 |  HAPI Protocol HAPI | US$8,27 | -4,58% | -29,01% | US$5.546.431 | US$1.795.596 | 670.524 HAPI |
| 940 |  SafeCoin SAFE | US$0,2001 | -5,16% | -5,54% | US$5.549.306 | US$4.526,56 | 27.735.063 SAFE |
| 941 |  MILC Platform MLT | US$0,07024 | -5,95% | -33,46% | US$5.549.777 | US$426.678 | 79.013.040 MLT |
| 942 |  MultiVAC MTV | US$0,001540 | -5,51% | -24,46% | US$5.525.638 | US$554.917 | 3.587.369.426 MTV |
| 943 |  AAX Token AAB | US$0,7360 | -2,77% | -13,40% | US$5.520.004 | US$1.344.801 | 7.500.005 AAB |
| 944 |  Xaya CHI | US$0,1131 | -1,35% | -19,97% | US$5.480.914 | US$9.398,94 | 48.462.895 CHI |
| 945 |  Agoras: Currency of Tau AGRS | US$0,3040 | -10,05% | 11,83% | US$5.472.039 | US$11.996,98 | 18.000.000 AGRS |
| 946 |  BetU BETU | US$0,05082 | -19,99% | -13,11% | US$5.468.115 | US$201.364 | 107.608.038 BETU |
| 947 |  Nebulas NAS | US$0,08671 | -3,58% | -31,40% | US$5.364.590 | US$2.648.831 | 61.868.894 NAS |
| 948 |  ChangeNOW Token NOW | US$0,06386 | -10,64% | -17,72% | US$5.387.316 | US$108,73 | 84.358.980 NOW |
| 949 |  ACENT ACE | US$0,04423 | 5,50% | -5,47% | US$5.333.049 | US$830.224 | 120.562.902 ACE |
| 950 |  Atletico De Madrid Fan Token ATM | US$2,54 | -0,31% | -25,24% | US$5.293.659 | US$1.416.355 | 2.086.980 ATM |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.