Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  HoDooi.com HOD | US$0,01667 | -1,87% | -17,59% | US$3.380.232 | US$253.059 | 202.785.121 HOD |
| 1102 |  Defigram DFG | US$0,3324 | -5,54% | -5,53% | US$3.323.543 | US$910.736 | 10.000.000 DFG |
| 1103 |  SENSO SENSO | US$0,2752 | -17,92% | -25,56% | US$3.369.391 | US$1.417.312 | 12.241.344 SENSO |
| 1104 |  OneArt 1ART | US$0,03396 | -6,44% | -24,99% | US$3.357.693 | US$56.308,42 | 98.858.470 1ART |
| 1105 |  Degenerator Meme MEME | US$119,94 | -1,03% | -23,23% | US$3.358.265 | US$10.897,68 | 28.000 MEME |
| 1106 |  Aurora AOA | US$0,0003371 | -12,41% | -32,87% | US$3.362.599 | US$313.963 | 9.975.060.788 AOA |
| 1107 |  Juventus Fan Token JUV | US$2,54 | -7,69% | -31,73% | US$3.344.428 | US$3.394.569 | 1.315.932 JUV |
| 1108 |  Spheroid Universe SPH | US$0,02683 | -9,06% | -34,20% | US$3.301.339 | US$77.437,80 | 123.052.048 SPH |
| 1109 |  Rangers Protocol RPG | US$3,43 | -9,85% | -31,48% | US$3.332.757 | US$8.235.958 | 972.830 RPG |
| 1110 |  SafeMoon Inu SMI | US$0,000003336 | -5,40% | -34,38% | US$3.336.046 | US$108.875 | 1.000.000.000.000 SMI |
| 1111 |  Oxygen OXY | US$0,1001 | -4,33% | -13,83% | US$3.331.339 | US$644.499 | 33.271.908 OXY |
| 1112 |  Public Mint MINT | US$0,03216 | -10,50% | -10,17% | US$3.318.623 | US$29.638,09 | 103.178.170 MINT |
| 1113 |  OTOCASH OTO | US$0,08989 | -0,03% | -0,53% | US$3.309.805 | - | 36.820.604 OTO |
| 1114 |  Wagerr WGR | US$0,01522 | -4,92% | 10,10% | US$3.298.908 | US$3.465,63 | 216.761.204 WGR |
| 1115 |  GTONCapital GTON | US$0,9022 | -3,29% | -19,49% | US$3.275.176 | US$6.175,76 | 3.630.100 GTON |
| 1116 |  RocketX exchange RVF | US$0,05109 | -4,48% | -29,52% | US$3.291.539 | US$180.110 | 64.425.493 RVF |
| 1117 |  Strips Finance STRP | US$0,7905 | -1,16% | -12,13% | US$3.261.527 | US$305.539 | 4.125.963 STRP |
| 1118 |  AS Roma Fan Token ASR | US$1,51 | -4,21% | -32,30% | US$3.263.566 | US$6.141.881 | 2.163.854 ASR |
| 1119 |  Ferrum Network FRM | US$0,04365 | -5,47% | -11,48% | US$3.265.059 | US$183.873 | 74.806.725 FRM |
| 1120 |  All Sports SOC | US$0,002167 | -21,65% | -21,80% | US$3.251.188 | US$4.580.750 | 1.500.000.000 SOC |
| 1121 |  Offshift XFT | US$0,6222 | -5,80% | -2,59% | US$3.258.568 | US$140.725 | 5.237.500 XFT |
| 1122 |  TenX PAY | US$0,01570 | -1,43% | -33,80% | US$3.221.444 | US$33.995,27 | 205.218.256 PAY |
| 1123 |  RioDeFi RFUEL | US$0,01072 | -4,22% | -30,71% | US$3.206.336 | US$472.311 | 299.200.838 RFUEL |
| 1124 |  SpaceFalcon FCON | US$0,001194 | -2,94% | -18,21% | US$3.178.523 | US$16.406,15 | 2.663.187.786 FCON |
| 1125 |  FidexToken FEX | US$0,0001036 | 5,71% | 22,00% | US$3.206.280 | - | 30.948.335.553 FEX |
| 1126 |  Genaro Network GNX | US$0,004898 | 1,94% | -41,70% | US$3.183.751 | US$409.019 | 650.000.000 GNX |
| 1127 |  OAX OAX | US$0,04089 | -3,20% | -32,72% | US$3.150.385 | US$38.304,08 | 77.045.251 OAX |
| 1128 |  Pundi X NEM NPXSXEM | US$0,00007145 | -0,43% | -17,69% | US$3.192.865 | US$64,35 | 44.686.428.753 NPXSXEM |
| 1129 |  Idle IDLE | US$0,6246 | -5,26% | -16,33% | US$3.181.974 | US$5.670,26 | 5.094.612 IDLE |
| 1130 |  SIDUS SIDUS | US$0,003369 | -14,24% | -44,04% | US$3.181.066 | US$411.050 | 944.088.426 SIDUS |
| 1131 |  APIX APIX | US$0,02616 | 9,57% | 6,42% | US$3.219.869 | US$1.886.540 | 123.074.561 APIX |
| 1132 |  AXIS Token AXIS | US$0,009891 | -6,83% | -10,31% | US$3.168.030 | US$326,99 | 320.303.188 AXIS |
| 1133 |  Decentral Games ICE ICE | US$0,01695 | -4,49% | -27,50% | US$3.163.971 | US$156.782 | 186.625.869 ICE |
| 1134 |  DuckDaoDime DDIM | US$3,04 | 5,73% | -6,57% | US$3.149.917 | US$365.420 | 1.037.793 DDIM |
| 1135 |  Monolith TKN | US$0,09295 | -5,41% | -26,77% | US$3.119.522 | - | 33.559.551 TKN |
| 1136 |  Viberate VIB | US$0,01557 | -0,30% | -15,10% | US$3.098.779 | US$892.918 | 198.995.000 VIB |
| 1137 |  FaraLand FARA | US$0,1211 | -4,40% | -33,12% | US$3.132.676 | US$266.388 | 25.870.090 FARA |
| 1138 |  Ispolink ISP | US$0,001124 | -0,94% | -45,22% | US$3.098.214 | US$926.364 | 2.756.425.785 ISP |
| 1139 |  Folgory Coin FLG | US$0,1759 | -5,73% | -1,10% | US$3.082.604 | US$23.783,95 | 17.525.493 FLG |
| 1140 |  Factom FCT | US$0,2992 | -2,76% | 47,63% | US$3.089.212 | US$1.748,75 | 10.323.995 FCT |
| 1141 |  NANJCOIN NANJ | US$0,0001594 | -4,68% | -2,02% | US$3.086.832 | - | 19.361.889.557 NANJ |
| 1142 |  Footballcoin (XFC) XFC | US$0,008244 | 0,36% | 3,18% | US$3.088.672 | US$87.282,22 | 374.660.526 XFC |
| 1143 |  Decimated DIO | US$0,06397 | -2,48% | -10,83% | US$3.021.963 | US$323.880 | 47.238.733 DIO |
| 1144 |  GENRE GENRE | US$0,5074 | -5,28% | -9,68% | US$3.067.059 | US$40,14 | 6.044.294 GENRE |
| 1145 |  Sonar PING | US$0,001142 | -3,82% | -0,12% | US$3.086.524 | US$30.477,51 | 2.703.464.935 PING |
| 1146 |  PlotX PLOT | US$0,04569 | -0,46% | -5,20% | US$3.029.825 | US$151.903 | 66.318.562 PLOT |
| 1147 |  EpiK Protocol EPK | US$0,02322 | -6,30% | -28,21% | US$3.019.793 | US$797.409 | 130.057.090 EPK |
| 1148 |  TerraKRW KRT | US$0,00007183 | -90,81% | -90,67% | US$2.775.112 | US$251.642 | 38.636.090.016 KRT |
| 1149 |  Credits CS | US$0,01348 | -1,14% | -2,87% | US$3.012.777 | US$14.691,77 | 223.456.423 CS |
| 1150 |  SolChicks Token CHICKS | US$0,004873 | 4,64% | -27,61% | US$3.012.187 | US$77.281,59 | 618.120.236 CHICKS |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.