Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ZKSpace ZKS | US$0,04966 | -8,97% | -44,03% | US$9.803.887 | US$2.654.659 | 197.440.000 ZKS |
| 802 |  Carbon SWTH | US$0,005957 | -7,44% | -24,93% | US$9.665.545 | US$3.332,25 | 1.622.509.351 SWTH |
| 803 |  TouchCon TOC | US$0,06070 | -8,15% | -12,74% | US$9.615.204 | US$0,7300 | 158.400.100 TOC |
| 804 |  LBRY Credits LBC | US$0,01468 | -5,59% | -21,55% | US$9.605.907 | US$43.888,58 | 654.237.215 LBC |
| 805 |  Pendle PENDLE | US$0,06040 | -1,64% | -14,28% | US$9.554.051 | US$278.684 | 158.173.093 PENDLE |
| 806 |  Burger Swap BURGER | US$0,4556 | -3,05% | -41,54% | US$9.395.843 | US$5.450.491 | 20.624.838 BURGER |
| 807 |  Infinitecoin IFC | US$0,0001045 | -4,61% | -9,21% | US$9.469.087 | - | 90.595.753.021 IFC |
| 808 |  Pallapay PALLA | US$0,01390 | -1,27% | -13,05% | US$9.470.976 | US$260.075 | 681.178.469 PALLA |
| 809 |  Stronghold Token SHX | US$0,001647 | -7,40% | -30,22% | US$9.541.462 | US$51.159,19 | 5.793.905.044 SHX |
| 810 |  Huobi Pool Token HPT | US$0,002008 | -0,05% | 0,28% | US$9.420.507 | US$70.912,60 | 4.691.855.590 HPT |
| 811 |  Xeno Token XNO | US$0,02527 | 0,93% | -29,76% | US$9.404.273 | US$1.256.697 | 372.210.897 XNO |
| 812 |  PRIZM PZM | US$0,003084 | 2,07% | -3,06% | US$9.295.001 | US$1.014,33 | 3.014.154.165 PZM |
| 813 |  Peercoin PPC | US$0,3365 | -7,67% | -2,82% | US$9.269.291 | US$2.428,10 | 27.544.221 PPC |
| 814 |  ProBit Token PROB | US$0,2199 | -7,69% | -20,00% | US$9.236.072 | US$20.835,29 | 42.000.000 PROB |
| 815 |  PlanetWatch PLANETS | US$0,02871 | -1,41% | -14,57% | US$9.166.489 | US$121.284 | 319.244.116 PLANETS |
| 816 |  ChainX PCX | US$0,7288 | 3,00% | -24,30% | US$9.113.537 | US$368.497 | 12.505.375 PCX |
| 817 |  CoinPoker CHP | US$0,03295 | 0,47% | -44,59% | US$9.052.256 | US$48.838,20 | 274.720.612 CHP |
| 818 |  Dragonchain DRGN | US$0,02441 | 0,45% | -4,88% | US$9.049.121 | US$40.365,06 | 370.774.090 DRGN |
| 819 |  Project WITH WIKEN | US$0,01052 | -4,35% | 7,64% | US$9.027.697 | US$200.281 | 858.338.828 WIKEN |
| 820 |  Goldfinch GFI | US$1,30 | 1,21% | -27,28% | US$8.937.416 | US$553.054 | 6.887.554 GFI |
| 821 |  Cyclub CYCLUB | US$0,006736 | -6,19% | -14,28% | US$8.853.073 | US$489.604 | 1.314.294.423 CYCLUB |
| 822 |  Pawtocol UPI | US$0,03525 | 2,59% | 11,63% | US$9.091.493 | US$6.956.563 | 257.924.377 UPI |
| 823 |  MetagamZ METAG | US$0,0008802 | -19,32% | -47,04% | US$8.801.531 | US$14.815,63 | 10.000.000.000 METAG |
| 824 |  Lossless LSS | US$0,1872 | -4,39% | -31,08% | US$8.764.745 | US$452.356 | 46.822.672 LSS |
| 825 |  Shiryo SHIRYO | US$0,000000000009 | 7,22% | 0,02% | US$8.726.498 | US$554.555 | 981.846.777.310.948.352 SHIRYO |
| 826 |  Inverse Finance INV | US$92,39 | -7,57% | -33,66% | US$8.659.238 | US$562.268 | 93.726 INV |
| 827 |  Shyft Network SHFT | US$0,03586 | 27,25% | 8,22% | US$8.402.391 | US$176.950 | 234.325.792 SHFT |
| 828 |  Era Swap ES | US$0,008541 | -5,39% | 5,55% | US$8.517.797 | US$99.388,44 | 997.282.758 ES |
| 829 |  VIDT Datalink VIDT | US$0,1717 | -4,70% | -31,62% | US$8.486.367 | US$4.892.643 | 49.428.303 VIDT |
| 830 |  Rubic RBC | US$0,07825 | 0,80% | -34,55% | US$8.529.629 | US$526.946 | 109.000.000 RBC |
| 831 |  Gods Unchained GODS | US$0,3603 | -13,48% | -32,58% | US$8.525.635 | US$2.091.516 | 23.660.714 GODS |
| 832 |  Unisocks SOCKS | US$27.922,55 | -9,70% | -14,51% | US$8.432.609 | US$6.923,46 | 302 SOCKS |
| 833 |  NFTY Network NFTY | US$0,03250 | -5,07% | -22,62% | US$8.329.579 | US$626.082 | 256.258.901 NFTY |
| 834 |  AntiMatter Governance Token MATTER | US$0,2654 | 1,23% | -25,51% | US$8.308.469 | US$163.917 | 31.301.449 MATTER |
| 835 |  Mogul Productions STARS | US$0,02708 | -8,21% | -26,51% | US$8.304.831 | US$1.749.261 | 306.657.541 STARS |
| 836 |  Retreeb TREEB | US$0,05329 | -8,25% | -16,56% | US$8.206.070 | US$240.407 | 154.000.000 TREEB |
| 837 |  #MetaHash MHC | US$0,002529 | 14,25% | -6,91% | US$8.237.888 | US$550.265 | 3.257.117.833 MHC |
| 838 |  Fuse Network FUSE | US$0,1497 | -1,39% | -21,79% | US$8.241.858 | US$510.903 | 55.045.523 FUSE |
| 839 |  ChainGuardians CGG | US$0,1342 | -3,19% | -30,78% | US$8.250.104 | US$102.330 | 61.478.209 CGG |
| 840 |  Unifi Protocol DAO UNFI | US$1,90 | -14,80% | -34,22% | US$8.135.186 | US$8.441.975 | 4.285.405 UNFI |
| 841 |  O3 Swap O3 | US$0,1642 | 4,79% | -30,85% | US$7.981.521 | US$2.686.333 | 48.619.137 O3 |
| 842 |  Ethereum Push Notification Service PUSH | US$0,5305 | -6,73% | -30,64% | US$8.110.740 | US$679.246 | 15.287.926 PUSH |
| 843 |  Electra Protocol XEP | US$0,0004641 | 18,82% | -9,77% | US$8.097.010 | US$30.427,42 | 17.447.031.575 XEP |
| 844 |  Gamium GMM | US$0,002328 | -0,64% | -38,01% | US$8.097.643 | US$2.830.726 | 3.478.556.199 GMM |
| 845 |  Kylin KYL | US$0,02992 | -4,22% | -10,96% | US$8.085.675 | US$448.081 | 270.259.840 KYL |
| 846 |  FOAM FOAM | US$0,02557 | -1,44% | -28,69% | US$8.094.802 | US$44.072,48 | 316.571.950 FOAM |
| 847 |  PIVX PIVX | US$0,1167 | -12,65% | -17,04% | US$8.060.197 | US$572.372 | 69.083.470 PIVX |
| 848 |  REVV REVV | US$0,02900 | -6,33% | -36,09% | US$8.069.802 | US$3.847.171 | 278.270.642 REVV |
| 849 |  Opulous OPUL | US$0,1826 | -13,23% | -31,18% | US$8.019.468 | US$1.908.345 | 43.914.363 OPUL |
| 850 |  Inter Milan Fan Token INTER | US$2,64 | -6,83% | -30,58% | US$7.961.597 | US$811.635 | 3.012.237 INTER |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.