Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Nimiq NIM | US$0,001526 | -6,07% | -17,28% | US$14.244.350 | US$380.311 | 9.336.268.781 NIM |
| 702 |  VIMworld VEED | US$0,002545 | -3,61% | -15,94% | US$14.163.812 | US$33.123,06 | 5.566.374.466 VEED |
| 703 |  Cere Network CERE | US$0,008980 | -12,88% | -32,71% | US$14.237.630 | US$2.591.041 | 1.585.541.574 CERE |
| 704 |  Dock DOCK | US$0,01850 | -5,77% | -17,33% | US$14.169.607 | US$5.119.038 | 765.876.805 DOCK |
| 705 |  WaykiChain WICC | US$0,06714 | -12,13% | -29,46% | US$14.100.240 | US$719.112 | 210.000.000 WICC |
| 706 |  Mithril MITH | US$0,01405 | -12,03% | -35,39% | US$14.049.955 | US$2.412.848 | 1.000.000.000 MITH |
| 707 |  StackOs STACK | US$0,03818 | -5,27% | -3,33% | US$14.059.022 | US$75.701,54 | 368.183.352 STACK |
| 708 |  ICHI ICHI | US$3,02 | -2,05% | -24,03% | US$14.022.793 | US$106.936 | 4.645.995 ICHI |
| 709 |  Waltonchain WTC | US$0,1738 | -2,37% | -18,10% | US$13.919.106 | US$1.389.776 | 80.082.770 WTC |
| 710 |  dForce DF | US$0,03340 | -5,40% | -20,93% | US$13.927.373 | US$15.576.901 | 417.032.332 DF |
| 711 |  Solanium SLIM | US$0,1499 | -5,96% | -15,68% | US$13.864.290 | US$2.575.728 | 92.500.000 SLIM |
| 712 |  SUKU SUKU | US$0,1160 | 8,06% | -6,97% | US$13.806.285 | US$10.678.176 | 119.009.944 SUKU |
| 713 |  S.S. Lazio Fan Token LAZIO | US$1,60 | -5,67% | -28,04% | US$13.739.524 | US$2.410.022 | 8.600.000 LAZIO |
| 714 |  PAC Protocol PAC | US$0,0008148 | 28,63% | 17,72% | US$13.505.731 | US$104.961 | 16.576.507.994 PAC |
| 715 |  AirSwap AST | US$0,08811 | 8,30% | 0,61% | US$13.217.006 | US$564.125 | 150.000.000 AST |
| 716 |  ELYSIA EL | US$0,004084 | 0,34% | -12,53% | US$13.195.054 | US$79.688,19 | 3.231.133.910 EL |
| 717 |  Dovu DOV | US$0,01414 | 5,31% | -6,44% | US$13.163.534 | US$46.366,29 | 931.157.114 DOV |
| 718 |  Bytecoin BCN | US$0,00007158 | 3,51% | -29,20% | US$13.175.636 | US$12.038,91 | 184.066.828.814 BCN |
| 719 |  Electric Vehicle Zone EVZ | US$0,02967 | -7,37% | -11,78% | US$13.134.847 | US$101.747 | 442.733.056 EVZ |
| 720 |  Dora Factory DORA | US$3,18 | -3,84% | -11,59% | US$13.100.226 | US$2.984.503 | 4.117.425 DORA |
| 721 |  PowerPool CVP | US$0,3285 | -7,76% | -35,86% | US$12.983.322 | US$7.101.466 | 39.524.203 CVP |
| 722 |  GoChain GO | US$0,01085 | -0,94% | -26,68% | US$12.767.528 | US$245.299 | 1.176.490.611 GO |
| 723 |  GPEX GPX | US$1,66 | -5,02% | 11,32% | US$12.954.510 | US$74.588,39 | 7.785.806 GPX |
| 724 |  smARTOFGIVING AOG | US$0,1740 | -5,46% | 14,57% | US$12.837.852 | US$11.358,82 | 73.780.484 AOG |
| 725 |  Bounce Finance Governance Token AUCTION | US$6,09 | 0,27% | -25,20% | US$12.696.286 | US$7.876.141 | 2.083.956 AUCTION |
| 726 |  InsurAce INSUR | US$0,2822 | 14,05% | -38,48% | US$12.667.064 | US$1.160.627 | 44.891.926 INSUR |
| 727 |  Altura ALU | US$0,02023 | -6,24% | -16,03% | US$12.656.766 | US$447.255 | 625.757.089 ALU |
| 728 |  Gifto GTO | US$0,01627 | -9,47% | -35,63% | US$12.533.774 | US$2.425.020 | 770.236.879 GTO |
| 729 |  Counterparty XCP | US$4,78 | -4,62% | -9,71% | US$12.490.316 | US$29.198,53 | 2.613.892 XCP |
| 730 |  FC Barcelona Fan Token BAR | US$3,16 | -3,47% | -23,19% | US$12.484.494 | US$918.273 | 3.951.907 BAR |
| 731 |  Router Protocol ROUTE | US$1,70 | -2,30% | -22,98% | US$12.336.571 | US$2.249.203 | 7.274.575 ROUTE |
| 732 |  Epic Cash EPIC | US$0,8250 | -5,31% | -5,51% | US$11.754.135 | US$82.176,78 | 14.247.088 EPIC |
| 733 |  King DAG KDAG | US$0,2286 | -2,14% | -26,19% | US$12.450.241 | US$13.059,75 | 54.451.545 KDAG |
| 734 |  ReddCoin RDD | US$0,0004095 | 17,14% | -4,76% | US$12.449.041 | US$11.765,40 | 30.397.274.955 RDD |
| 735 |  DeFine DFA | US$0,2227 | -1,13% | -28,95% | US$12.512.426 | US$7.178.359 | 56.181.518 DFA |
| 736 |  mStable Governance Token: Meta (MTA) MTA | US$0,1426 | -4,75% | -29,69% | US$12.380.330 | US$430.240 | 86.830.220 MTA |
| 737 |  BitKan KAN | US$0,001292 | -1,36% | -21,42% | US$12.324.300 | US$25.498,86 | 9.540.993.123 KAN |
| 738 |  Bitball Treasure BTRS | US$27,34 | -18,01% | 0,90% | US$12.301.694 | US$89.030,58 | 450.000 BTRS |
| 739 |  Era Token (Era7) ERA | US$0,2669 | -6,46% | -15,31% | US$12.284.135 | US$349.499 | 46.021.643 ERA |
| 740 |  Newton NEW | US$0,0005930 | 20,06% | 11,05% | US$12.198.521 | US$93.083,00 | 20.571.994.592 NEW |
| 741 |  Ternoa CAPS | US$0,02032 | 0,12% | -9,70% | US$12.210.213 | US$488.098 | 600.819.211 CAPS |
| 742 |  Callisto Network CLO | US$0,003907 | -5,45% | -15,27% | US$12.130.811 | US$9.939,51 | 3.104.773.221 CLO |
| 743 |  Cream Finance CREAM | US$19,57 | -14,47% | -33,79% | US$12.062.382 | US$7.788.308 | 616.378 CREAM |
| 744 |  pNetwork PNT | US$0,2330 | -0,36% | -22,29% | US$12.015.762 | US$2.686.757 | 51.565.681 PNT |
| 745 |  TEMCO TEMCO | US$0,003020 | -0,96% | -9,38% | US$11.999.217 | US$43.954,47 | 3.973.256.413 TEMCO |
| 746 |  OneLedger OLT | US$0,02368 | -13,95% | -29,54% | US$12.003.094 | US$333.400 | 506.936.797 OLT |
| 747 |  New BitShares NBS | US$0,004565 | -13,03% | -54,44% | US$11.904.482 | US$1.034.135 | 2.607.670.560 NBS |
| 748 |  Banano BAN | US$0,008703 | 10,51% | -1,23% | US$11.774.407 | US$154.465 | 1.352.945.769 BAN |
| 749 |  Lunar LNR | US$0,00000001487 | -5,44% | -5,35% | US$11.663.867 | US$1.420.570 | 784.316.252.349.198 LNR |
| 750 |  Everest ID | US$0,1006 | -3,55% | -13,56% | US$11.740.751 | US$41.138,76 | 116.700.000 ID |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.