Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Rainicorn RAINI | US$0,02347 | -4,04% | -22,50% | US$11.733.544 | US$46.858,35 | 500.000.000 RAINI |
| 752 |  Poseidon Network QQQ | US$0,005546 | -0,03% | -33,02% | US$12.217.627 | US$84.323,36 | 2.202.875.408 QQQ |
| 753 |  Arianee ARIA20 | US$0,4237 | -4,06% | -20,62% | US$11.628.057 | US$774,47 | 27.444.281 ARIA20 |
| 754 |  Birake BIR | US$0,1105 | -4,61% | 9,19% | US$11.524.053 | US$5.099,93 | 104.296.873 BIR |
| 755 |  BEPRO Network BEPRO | US$0,001690 | -14,47% | -32,81% | US$11.431.443 | US$612.648 | 6.764.991.106 BEPRO |
| 756 |  Woonkly Power WOOP | US$0,07318 | -4,66% | -11,70% | US$11.469.961 | US$4.546.271 | 156.732.023 WOOP |
| 757 |  Sentinel DVPN | US$0,001316 | -7,35% | -31,06% | US$11.460.321 | US$367.104 | 8.707.896.924 DVPN |
| 758 |  Hacken Token HAI | US$0,02402 | -5,47% | -20,77% | US$11.392.972 | US$781.231 | 474.371.758 HAI |
| 759 |  Numbers Protocol NUM | US$0,1099 | -5,43% | -43,10% | US$11.399.373 | US$9.677.165 | 103.698.218 NUM |
| 760 |  ERC20 ERC20 | US$0,01008 | -4,91% | -13,25% | US$11.382.032 | US$200,81 | 1.128.632.512 ERC20 |
| 761 |  Soda Coin SOC | US$0,005934 | -2,69% | -7,45% | US$11.176.711 | US$251.743 | 1.883.526.984 SOC |
| 762 |  PearDAO PEX | US$0,2149 | -0,60% | -5,97% | US$11.237.571 | US$176.354 | 52.300.308 PEX |
| 763 |  DeFi Land DFL | US$0,01240 | 3,77% | -15,17% | US$11.196.698 | US$271.570 | 903.000.000 DFL |
| 764 |  Green Satoshi Token GST | US$3,08 | -3,13% | -17,07% | US$11.083.232 | US$55.687.882 | 3.597.242 GST |
| 765 |  Mobility Coin MOBIC | US$0,8901 | 13,96% | 34,82% | US$11.099.078 | US$32.118,44 | 12.469.872 MOBIC |
| 766 |  v.systems VSYS | US$0,004358 | -2,42% | -19,06% | US$11.149.267 | US$1.469.626 | 2.558.143.379 VSYS |
| 767 |  BTU Protocol BTU | US$0,1209 | -15,09% | 235,46% | US$10.947.225 | US$53,54 | 90.514.216 BTU |
| 768 |  FC Porto Fan Token PORTO | US$1,39 | -8,06% | -34,02% | US$10.848.272 | US$3.772.699 | 7.800.000 PORTO |
| 769 |  ForTube FOR | US$0,01674 | -0,84% | -25,54% | US$10.702.591 | US$4.804.146 | 639.520.000 FOR |
| 770 |  Glitch GLCH | US$0,1352 | -13,61% | -20,74% | US$10.717.788 | US$244.243 | 79.282.952 GLCH |
| 771 |  AC Milan Fan Token ACM | US$3,39 | -7,61% | -18,49% | US$10.644.793 | US$6.117.771 | 3.141.172 ACM |
| 772 |  Dego Finance DEGO | US$1,24 | -8,88% | -33,32% | US$10.712.274 | US$14.688.649 | 8.607.383 DEGO |
| 773 |  GamerCoin GHX | US$0,02523 | -1,11% | -21,71% | US$10.605.082 | US$306.957 | 420.281.846 GHX |
| 774 |  EXRNchain EXRN | US$0,0001149 | 687,15% | 630,70% | US$10.623.703 | - | 92.500.000.000 EXRN |
| 775 |  Vivid Labs VID | US$0,06486 | -4,33% | 10,10% | US$10.594.109 | US$55.763,12 | 163.337.301 VID |
| 776 |  FIBOS FO | US$0,009881 | -0,05% | -1,23% | US$10.588.599 | US$133.968 | 1.071.593.128 FO |
| 777 |  VITE VITE | US$0,02079 | -5,89% | -32,75% | US$10.530.783 | US$2.762.212 | 506.651.919 VITE |
| 778 |  Hiblocks HIBS | US$0,001139 | 2,19% | -19,04% | US$10.490.533 | US$85.757,27 | 9.206.678.425 HIBS |
| 779 |  Auto AUTO | US$196,28 | 15,05% | -12,97% | US$10.403.463 | US$8.182.645 | 53.003 AUTO |
| 780 |  Town Star TOWN | US$0,03801 | -6,56% | -33,22% | US$10.384.787 | US$138.038 | 273.243.569 TOWN |
| 781 |  DeGate DG | US$0,1220 | -1,19% | -16,18% | US$10.432.570 | US$1.301.234 | 85.547.313 DG |
| 782 |  Anchor ANCT | US$0,8042 | -1,69% | 1,00% | US$10.319.602 | US$6.420,29 | 12.832.134 ANCT |
| 783 |  UniCrypt UNCX | US$326,50 | -7,50% | -13,59% | US$10.315.313 | US$50.902,91 | 31.594 UNCX |
| 784 |  Vertcoin VTC | US$0,1601 | -2,77% | -26,25% | US$10.266.215 | US$84.862,81 | 64.141.972 VTC |
| 785 |  LABEL Foundation LBL | US$0,01646 | -6,24% | -29,22% | US$10.256.701 | US$274.656 | 623.250.000 LBL |
| 786 |  TABOO TOKEN TABOO | US$0,001088 | 4,28% | -27,97% | US$10.644.033 | US$107.619 | 9.782.678.080 TABOO |
| 787 |  Observer OBSR | US$0,001852 | -3,36% | -22,05% | US$10.271.236 | US$57.788,01 | 5.547.080.871 OBSR |
| 788 |  Hoge Finance HOGE | US$0,00002633 | -8,32% | -19,10% | US$10.593.580 | US$31.349,87 | 402.276.464.812 HOGE |
| 789 |  Visor.Finance VISR | US$0,3414 | -1,85% | -3,34% | US$10.241.399 | - | 29.999.306 VISR |
| 790 |  Blockchain Brawlers BRWL | US$0,02511 | -8,44% | -26,44% | US$10.327.102 | US$1.504.779 | 411.342.837 BRWL |
| 791 |  Bitcoin 2 BTC2 | US$0,5669 | 10,61% | 2,18% | US$10.179.031 | US$83,27 | 17.954.211 BTC2 |
| 792 |  Minter Network BIP | US$0,001797 | 47,66% | 69,85% | US$10.183.264 | US$1.917,45 | 5.667.435.449 BIP |
| 793 |  MEET.ONE MEETONE | US$0,005290 | 9,25% | -6,00% | US$10.121.799 | US$20,65 | 1.913.271.866 MEETONE |
| 794 |  DigixDAO DGD | US$367,94 | -3,50% | 143,73% | US$27.402.473 | US$3.244,13 | 74.475 DGD |
| 795 |  Nexus NXS | US$0,1361 | -4,95% | -24,47% | US$9.990.113 | US$572.848 | 73.404.302 NXS |
| 796 |  Obyte GBYTE | US$12,14 | -10,22% | -11,66% | US$9.803.894 | US$7.967,62 | 807.692 GBYTE |
| 797 |  Cellframe CELL | US$0,3473 | -9,25% | -31,36% | US$9.977.522 | US$292.893 | 28.728.564 CELL |
| 798 |  LGCY Network LGCY | US$0,0007773 | -5,78% | -37,13% | US$9.882.584 | US$120.275 | 12.713.925.827 LGCY |
| 799 |  Stratos STOS | US$0,4885 | -11,11% | -17,65% | US$9.845.331 | US$722.245 | 20.152.153 STOS |
| 800 |  Zebec Protocol ZBC | US$0,01589 | -1,07% | -24,89% | US$9.832.938 | US$2.958.658 | 618.833.103 ZBC |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.