Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  HiCoin XHI | US$0,0002986 | -4,61% | -1,43% | US$1.324.302 | - | 4.434.602.828 XHI |
| 1452 |  KIWIGO KGO | US$0,03238 | -2,23% | -10,64% | US$1.374.045 | US$35.529,77 | 42.438.196 KGO |
| 1453 |  Opium OPIUM | US$0,3174 | -3,10% | -16,71% | US$1.320.920 | US$129.963 | 4.161.204 OPIUM |
| 1454 |  Krios GIG | US$0,002630 | -5,73% | 680,71% | US$1.314.756 | - | 499.994.072 GIG |
| 1455 |  KamPay KAMPAY | US$0,004135 | -13,29% | -30,12% | US$1.332.451 | US$332.887 | 322.224.746 KAMPAY |
| 1456 |  CPChain CPC | US$0,003496 | -4,91% | -19,89% | US$1.317.139 | US$156.793 | 376.765.852 CPC |
| 1457 |  ETHPad ETHPAD | US$0,006611 | -1,30% | -18,47% | US$1.318.343 | US$255.136 | 199.427.405 ETHPAD |
| 1458 |  BlackHat BLKC | US$0,1743 | -3,88% | 10,82% | US$1.325.383 | US$141.481 | 7.604.715 BLKC |
| 1459 |  ClinTex CTi CTI | US$0,01052 | -6,95% | -33,32% | US$1.308.875 | US$394.015 | 124.445.175 CTI |
| 1460 |  Goldcoin GLC | US$0,02984 | 6,15% | -41,43% | US$1.303.544 | US$1.714,61 | 43.681.422 GLC |
| 1461 |  Famcentral FAM | US$0,1337 | -3,49% | -1,10% | US$1.301.615 | US$10.300,48 | 9.738.630 FAM |
| 1462 |  Cindicator CND | US$0,0006492 | 21,29% | -20,99% | US$1.298.412 | US$561,78 | 2.000.000.005 CND |
| 1463 |  ParkinGo GOT | US$0,06432 | 0,50% | -32,52% | US$1.297.250 | US$51,67 | 20.168.694 GOT |
| 1464 |  Unicly Mystic Axies Collection UAXIE | US$0,1299 | -5,50% | -10,28% | US$1.298.994 | - | 10.000.000 UAXIE |
| 1465 |  Heroes Chained HEC | US$0,3900 | -10,02% | -30,01% | US$1.287.235 | US$202.889 | 3.300.962 HEC |
| 1466 |  Egretia EGT | US$0,0003058 | 9,31% | -36,61% | US$1.290.198 | US$44.278,87 | 4.218.701.582 EGT |
| 1467 |  disBalancer DDOS | US$0,2094 | -5,35% | -10,75% | US$1.281.299 | US$105.521 | 6.118.163 DDOS |
| 1468 |  The Crypto Prophecies TCP | US$0,01256 | -11,08% | -36,75% | US$1.276.903 | US$245.577 | 101.694.170 TCP |
| 1469 |  My DeFi Pet DPET | US$0,1845 | -5,93% | -17,74% | US$1.269.278 | US$968.410 | 6.878.202 DPET |
| 1470 |  Raven Protocol RAVEN | US$0,0002828 | -4,58% | -7,37% | US$1.271.091 | - | 4.494.272.006 RAVEN |
| 1471 |  YetiCoin YETIC | US$0,000000001433 | -9,71% | -30,26% | US$1.264.587 | US$64.144,67 | 882.267.270.742.345 YETIC |
| 1472 |  Cyclone Protocol CYC | US$48,07 | -7,13% | -28,36% | US$1.263.418 | US$18.600,58 | 26.282 CYC |
| 1473 |  unFederalReserve eRSDL | US$0,002863 | -8,22% | -58,76% | US$1.263.741 | US$239.265 | 441.402.787 eRSDL |
| 1474 |  Massnet MASS | US$0,01281 | 2,18% | -52,20% | US$1.256.203 | US$349.376 | 98.026.147 MASS |
| 1475 |  AICHAIN AIT | US$0,002344 | -4,22% | -0,83% | US$1.254.094 | - | 535.067.071 AIT |
| 1476 |  Plant Vs Undead PVU | US$0,02832 | -4,80% | -31,57% | US$1.252.906 | US$1.922.077 | 44.244.128 PVU |
| 1477 |  FujiCoin FJC | US$0,0002986 | -4,61% | -1,43% | US$1.250.736 | - | 4.188.259.440 FJC |
| 1478 |  Shard SHARD | US$0,07314 | -10,05% | 20,56% | US$1.250.764 | US$7.585,82 | 17.100.000 SHARD |
| 1479 |  Graphlinq Protocol GLQ | US$0,003665 | -5,47% | -12,52% | US$1.246.002 | US$117.763 | 339.999.895 GLQ |
| 1480 |  Tycoon TYC | US$0,01570 | 0,24% | -27,69% | US$1.237.398 | US$219.079 | 78.815.560 TYC |
| 1481 |  Whiteheart WHITE | US$138,66 | -6,96% | -14,31% | US$1.232.390 | US$21.926,55 | 8.888 WHITE |
| 1482 |  Ryo Currency RYO | US$0,03225 | 5,13% | 0,43% | US$1.223.604 | US$3.354,03 | 37.938.924 RYO |
| 1483 |  Monero Classic XMC | US$0,06383 | -76,37% | -81,50% | US$1.224.039 | US$178,74 | 19.176.436 XMC |
| 1484 |  Soldex SOLX | US$0,01017 | -1,25% | -37,88% | US$1.219.895 | US$648.631 | 119.958.977 SOLX |
| 1485 |  Hush HUSH | US$0,1015 | 13,80% | -6,91% | US$1.217.590 | US$1.637,42 | 11.991.948 HUSH |
| 1486 |  Göztepe S.K. Fan Token GOZ | US$1,10 | -3,91% | -21,44% | US$1.214.086 | US$591.457 | 1.100.000 GOZ |
| 1487 |  SonoCoin SONO | US$0,04295 | 329,88% | 1,06% | US$1.213.284 | US$3,10 | 28.250.407 SONO |
| 1488 |  Oduwacoin OWC | US$0,2861 | -4,61% | -1,43% | US$1.198.384 | US$7.437,22 | 4.188.884 OWC |
| 1489 |  CHADS VC CHADS | US$0,02605 | -5,50% | -10,01% | US$1.198.942 | - | 46.032.842 CHADS |
| 1490 |  Project TXA TXA | US$0,4695 | -8,00% | -75,82% | US$1.205.903 | US$40.105,55 | 2.568.630 TXA |
| 1491 |  TopBidder BID | US$0,1843 | -5,50% | -32,68% | US$1.191.819 | - | 6.465.474 BID |
| 1492 |  AME Chain AME | US$0,004753 | -6,78% | -26,52% | US$1.188.196 | US$106.868 | 250.000.000 AME |
| 1493 |  DRIFE DRF | US$0,001906 | -6,47% | -0,28% | US$1.180.568 | US$16.242,80 | 619.296.262 DRF |
| 1494 |  MAX Exchange Token MAX | US$0,3593 | -0,21% | -3,18% | US$1.175.510 | US$50.135,79 | 3.271.283 MAX |
| 1495 |  Effect Network EFX | US$0,004604 | -3,54% | -25,33% | US$1.160.942 | US$186.563 | 252.168.527 EFX |
| 1496 |  Emercoin EMC | US$0,02377 | 3,97% | -28,02% | US$1.170.911 | US$35.479,97 | 49.264.693 EMC |
| 1497 |  STATERA STA | US$0,01474 | -2,30% | -76,05% | US$1.168.127 | US$17.599,56 | 79.275.280 STA |
| 1498 |  Nitro Network NCash | US$0,0001576 | -1,79% | -12,06% | US$1.154.333 | US$23.218,55 | 7.325.209.699 NCash |
| 1499 |  BlackCoin BLK | US$0,01881 | -4,61% | -14,93% | US$1.154.598 | US$126,78 | 61.370.264 BLK |
| 1500 |  carVertical CV | US$0,0001509 | -8,95% | -31,88% | US$1.150.710 | US$48.950,97 | 7.625.478.192 CV |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.