Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  NearPad PAD | US$0,1148 | -0,40% | -44,65% | US$505.668 | US$14.985,77 | 4.403.309 PAD |
| 1752 |  Cook Finance COOK | US$0,0005771 | -0,27% | -29,91% | US$504.185 | US$117.002 | 873.630.735 COOK |
| 1753 |  Motocoin MOTO | US$0,02568 | -4,61% | 41,28% | US$504.465 | - | 19.642.673 MOTO |
| 1754 |  Indexed Finance NDX | US$0,5904 | -7,62% | -23,71% | US$504.660 | US$2.622,11 | 854.801 NDX |
| 1755 |  CropperFinance CRP | US$0,01787 | 0,31% | -44,72% | US$502.762 | US$863,89 | 28.131.000 CRP |
| 1756 |  Sether SETH | US$0,02488 | -5,96% | -8,28% | US$500.991 | US$1.781,21 | 20.136.683 SETH |
| 1757 |  Clube Atlético Mineiro Fan Token GALO | US$0,2654 | -13,16% | -18,82% | US$510.061 | US$36.889,08 | 1.922.053 GALO |
| 1758 |  DeHive DHV | US$0,1264 | -1,04% | -20,47% | US$508.000 | US$22.801,23 | 4.019.375 DHV |
| 1759 |  ROCKI ROCKI | US$0,06139 | -4,35% | -15,89% | US$494.639 | US$408.414 | 8.057.237 ROCKI |
| 1760 |  Spore SPORE | US$0,000000000014 | -15,26% | -32,70% | US$510.035 | US$4.956,58 | 35.311.758.747.030.668 SPORE |
| 1761 |  Bob's Repair BOB | US$0,002688 | -4,61% | -30,84% | US$493.564 | US$844,35 | 183.640.758 BOB |
| 1762 |  Jarvis Network JRT | US$0,01700 | 4,68% | -15,14% | US$493.024 | US$21.397,01 | 29.005.880 JRT |
| 1763 |  TRAVA.FINANCE TRAVA | US$0,0008327 | -2,70% | -34,16% | US$490.569 | US$15.785,63 | 589.158.259 TRAVA |
| 1764 |  2crazyNFT 2CRZ | US$0,003205 | -10,91% | -27,45% | US$491.888 | US$93.589,31 | 153.470.569 2CRZ |
| 1765 |  Bitcoin Atom BCA | US$0,02658 | -4,61% | -38,65% | US$489.538 | US$27,55 | 18.418.931 BCA |
| 1766 |  Base Protocol BASE | US$1,02 | 4,07% | -29,09% | US$488.522 | US$5.484,11 | 480.680 BASE |
| 1767 |  Doki Doki Finance DOKI | US$9,74 | -0,77% | -4,28% | US$486.842 | - | 50.000 DOKI |
| 1768 |  Veil VEIL | US$0,005615 | -3,36% | -8,86% | US$483.309 | US$290,01 | 86.077.880 VEIL |
| 1769 |  SophiaTX SPHTX | US$0,001459 | 0,00% | -2,40% | US$482.707 | - | 330.877.003 SPHTX |
| 1770 |  DOS Network DOS | US$0,003553 | -6,92% | -30,97% | US$482.927 | US$2.185,47 | 135.939.017 DOS |
| 1771 |  Actinium ACM | US$0,01159 | -5,66% | -25,13% | US$481.561 | US$6.241,30 | 41.543.100 ACM |
| 1772 |  SHIBAVAX SHIBX | US$0,00004917 | -11,42% | -38,45% | US$481.254 | US$0,7900 | 9.787.969.900 SHIBX |
| 1773 |  PhoenixDAO PHNX | US$0,006792 | -4,46% | -48,64% | US$478.344 | US$32.441,72 | 70.429.104 PHNX |
| 1774 |  TradeStars TSX | US$0,03435 | 2,91% | -26,30% | US$465.375 | US$40.187,75 | 13.548.646 TSX |
| 1775 |  Orient Walt HTDF | US$0,005186 | -6,81% | -1,84% | US$481.998 | US$14.581,85 | 92.944.196 HTDF |
| 1776 |  Vidulum VDL | US$0,02814 | -14,47% | -26,41% | US$480.312 | US$1.316,39 | 17.071.231 VDL |
| 1777 |  MyWish WISH | US$0,05002 | 43,33% | 1,36% | US$477.507 | US$3,01 | 9.546.651 WISH |
| 1778 |  Naka Bodhi Token NBOT | US$0,006808 | 17,27% | -11,62% | US$476.554 | US$13.050,82 | 70.000.000 NBOT |
| 1779 |  Kcash KCASH | US$0,001059 | -1,07% | -33,89% | US$471.900 | US$121.178 | 445.499.083 KCASH |
| 1780 |  Signature Chain SIGN | US$0,0006194 | 6,01% | -39,60% | US$474.340 | US$29,24 | 765.779.225 SIGN |
| 1781 |  Sao Paulo FC Fan Token SPFC | US$0,2722 | -10,57% | -19,72% | US$471.411 | US$38.136,19 | 1.732.000 SPFC |
| 1782 |  Coldstack CLS | US$0,3152 | -0,94% | -15,97% | US$474.327 | US$238.923 | 1.504.975 CLS |
| 1783 |  SnowSwap SNOW | US$1,01 | 13,35% | -11,97% | US$470.955 | US$2.224,97 | 464.080 SNOW |
| 1784 |  Formation Fi FORM | US$0,005922 | -3,73% | -30,50% | US$472.321 | US$89.045,78 | 79.753.015 FORM |
| 1785 |  VNT Chain VNT | US$0,0001728 | 33,85% | -7,00% | US$469.573 | US$21,10 | 2.717.613.095 VNT |
| 1786 |  UnlimitedIP UIP | US$0,0003036 | -2,59% | -35,67% | US$467.584 | US$58.771,82 | 1.539.985.525 UIP |
| 1787 |  Creaticles CRE8 | US$0,005995 | -3,99% | -30,89% | US$467.941 | US$52.861,29 | 78.052.634 CRE8 |
| 1788 |  CryptoFlow CFL | US$0,005077 | -4,61% | -1,43% | US$467.189 | US$4.329,43 | 92.026.159 CFL |
| 1789 |  LocalCoinSwap LCS | US$0,009189 | -3,79% | -1,14% | US$455.865 | - | 49.610.796 LCS |
| 1790 |  PANTHEON X XPN | US$0,0006824 | -9,97% | -21,98% | US$464.539 | US$5.976,37 | 680.786.427 XPN |
| 1791 |  CoTrader COT | US$0,00002411 | -7,75% | -33,10% | US$455.287 | US$750,00 | 18.886.520.618 COT |
| 1792 |  Hashgard GARD | US$0,00004577 | -7,47% | -28,43% | US$457.688 | US$4.542,02 | 10.000.000.000 GARD |
| 1793 |  ownix ONX | US$0,1384 | -2,87% | -65,93% | US$456.824 | - | 3.300.000 ONX |
| 1794 |  VegaWallet Token VGW | US$0,02837 | -4,61% | -1,43% | US$455.846 | - | 16.068.001 VGW |
| 1795 |  Mirrored Apple mAAPL | US$24,74 | -21,74% | -82,62% | US$478.077 | US$35.616,55 | 19.324 mAAPL |
| 1796 |  Crown CRW | US$0,01524 | -11,51% | -9,66% | US$452.047 | US$64,73 | 29.669.766 CRW |
| 1797 |  DACSEE DACS | US$0,0005973 | -4,61% | -1,43% | US$450.911 | - | 754.968.384 DACS |
| 1798 |  XP NETWORK XPNET | US$0,003426 | -2,43% | -29,55% | US$451.782 | US$81.826,65 | 131.870.792 XPNET |
| 1799 |  Teloscoin TELOS | US$0,002688 | -14,16% | -98,72% | US$449.898 | US$186.926 | 167.399.821 TELOS |
| 1800 |  MurAll PAINT | US$0,00004976 | -3,99% | -38,44% | US$448.658 | US$55.702,52 | 9.017.201.590 PAINT |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.