Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Berry Data BRY | US$0,1612 | -6,86% | -26,52% | US$322.304 | US$50.817,92 | 2.000.000 BRY |
| 1902 |  Hertz Network HTZ | US$0,00005909 | -1,92% | -23,86% | US$309.531 | US$2.706,93 | 5.238.410.649 HTZ |
| 1903 |  NativeCoin N8V | US$0,01284 | -4,61% | -1,43% | US$318.576 | - | 24.809.180 N8V |
| 1904 |  Beer Money BEER | US$0,007796 | -0,89% | -13,83% | US$318.082 | US$54.409,68 | 40.799.999 BEER |
| 1905 |  Natus Vincere Fan Token NAVI | US$0,3153 | -8,46% | -17,81% | US$315.608 | US$37.218,04 | 1.001.066 NAVI |
| 1906 |  Banca BANCA | US$0,00001760 | -6,80% | 45,13% | US$315.465 | - | 17.926.481.684 BANCA |
| 1907 |  SugarBounce TIP | US$0,04079 | 0,50% | -23,12% | US$315.836 | US$16.624,90 | 7.743.561 TIP |
| 1908 |  OpenSwap OSWAP | US$0,01485 | -3,24% | -23,21% | US$313.577 | US$25.410,49 | 21.118.055 OSWAP |
| 1909 |  WeTrust TRST | US$0,003399 | -5,27% | -12,36% | US$313.211 | US$1,73 | 92.147.500 TRST |
| 1910 |  Vodra VDR | US$0,002188 | -1,36% | -8,83% | US$313.236 | US$1.311,15 | 143.144.036 VDR |
| 1911 |  Fabwelt WELT | US$0,005674 | 6,49% | -17,27% | US$312.932 | US$589.466 | 55.150.000 WELT |
| 1912 |  Moniwar MOWA | US$0,02901 | -3,73% | -17,53% | US$313.612 | US$5.211,74 | 10.810.810 MOWA |
| 1913 |  Centric Swap CNS | US$0,00004253 | -1,44% | -27,64% | US$312.273 | US$1.395.057 | 7.342.691.560 CNS |
| 1914 |  Flixxo FLIXX | US$0,003688 | -5,27% | -37,65% | US$311.010 | US$44,86 | 84.323.675 FLIXX |
| 1915 |  eosDAC EOSDAC | US$0,0004691 | -5,04% | -30,40% | US$309.982 | US$2.111,38 | 660.755.177 EOSDAC |
| 1916 |  DPRating RATING | US$0,0001447 | -1,80% | -5,43% | US$309.770 | US$5.817,42 | 2.140.429.993 RATING |
| 1917 |  Lightstreams PHT | US$0,006675 | -19,20% | -29,56% | US$308.451 | US$101,10 | 46.209.884 PHT |
| 1918 |  CryptoTycoon CTT | US$2,11 | 12,37% | -42,48% | US$308.224 | US$47.657,07 | 145.831 CTT |
| 1919 |  Upfiring UFR | US$0,01284 | -14,54% | -11,70% | US$308.185 | US$0,2000 | 24.000.000 UFR |
| 1920 |  PolkaDomain NAME | US$0,09848 | -7,20% | -17,99% | US$308.938 | US$389,39 | 3.137.120 NAME |
| 1921 |  Pakcoin PAK | US$0,004479 | -4,61% | 34,41% | US$307.266 | - | 68.594.750 PAK |
| 1922 |  OracleChain OCT | US$0,01023 | -6,10% | -13,51% | US$307.050 | - | 30.000.000 OCT |
| 1923 |  Cryptopolis CPO | US$0,02082 | 3,09% | -2,73% | US$306.996 | US$255.608 | 14.742.256 CPO |
| 1924 |  Coinsbit Token CNB | US$0,0002295 | 0,52% | -8,47% | US$305.575 | US$5.559,24 | 1.331.266.628 CNB |
| 1925 |  PHI Token PHI | US$0,05240 | -12,46% | -51,92% | US$305.398 | US$115,79 | 5.828.254 PHI |
| 1926 |  Relite Finance RELI | US$0,004946 | 0,97% | -39,51% | US$303.491 | US$227,69 | 61.366.334 RELI |
| 1927 |  ZUM TOKEN ZUM | US$0,00001185 | -4,37% | -4,51% | US$303.467 | - | 25.614.208.832 ZUM |
| 1928 |  Alpha Token A | US$0,008677 | 201,20% | 195,05% | US$301.385 | US$2,96 | 34.731.759 A |
| 1929 |  Gamerse LFG | US$0,001578 | -9,33% | -44,79% | US$299.481 | US$98.502,60 | 189.811.891 LFG |
| 1930 |  Crypto Sports CSPN | US$0,1102 | 0,00% | 0,00% | US$301.604 | - | 2.737.526 CSPN |
| 1931 |  Phore PHR | US$0,01117 | 8,66% | -16,13% | US$301.100 | US$38,23 | 26.945.008 PHR |
| 1932 |  XMax XMX | US$0,00001502 | 5,75% | -65,61% | US$300.725 | US$202.574 | 20.028.110.227 XMX |
| 1933 |  Zennies ZENI | US$0,0002986 | -4,61% | -1,43% | US$298.872 | - | 1.000.812.836 ZENI |
| 1934 |  Genesis Shards GS | US$0,02486 | -2,41% | -17,08% | US$299.122 | US$819,85 | 12.030.988 GS |
| 1935 |  HOQU HQX | US$0,001717 | 41,73% | -8,44% | US$290.440 | - | 169.144.018 HQX |
| 1936 |  QUAI DAO QUAI | US$0,007505 | -5,13% | -6,04% | US$298.756 | US$56.919,21 | 39.809.807 QUAI |
| 1937 |  Master Contract Token MCT | US$0,0005259 | 0,00% | -2,25% | US$298.420 | - | 567.499.990 MCT |
| 1938 |  Golden Goose GOLD | US$0,001796 | -2,55% | -6,93% | US$298.058 | US$207.334 | 165.994.209 GOLD |
| 1939 |  KeyFi KEYFI | US$0,1080 | 0,16% | -19,97% | US$290.240 | US$714,73 | 2.688.429 KEYFI |
| 1940 |  Nyzo NYZO | US$0,02486 | -5,74% | -41,32% | US$296.376 | US$18.674,65 | 11.919.651 NYZO |
| 1941 |  RED RED | US$0,002269 | 0,80% | -30,11% | US$295.004 | US$10.732,79 | 130.000.009 RED |
| 1942 |  Titan Coin TTN | US$0,0003249 | 3,78% | -2,52% | US$295.909 | - | 910.820.150 TTN |
| 1943 |  Connectome CNTM | US$0,2445 | 10,43% | -28,12% | US$296.008 | US$515.207 | 1.210.675 CNTM |
| 1944 |  Pigeoncoin PGN | US$0,00003912 | 28,15% | -18,25% | US$293.962 | US$163.881 | 7.514.364.865 PGN |
| 1945 |  AudioCoin ADC | US$0,0002986 | -4,61% | -1,43% | US$292.876 | - | 980.733.271 ADC |
| 1946 |  Save Environment Token SET | US$0,3042 | -5,21% | -6,13% | US$292.282 | - | 960.882 SET |
| 1947 |  Lendefi LDFI | US$0,00005142 | -4,93% | -12,87% | US$292.896 | US$355,20 | 5.696.004.833 LDFI |
| 1948 |  Stake DAO SDT | US$0,4101 | -3,31% | -31,41% | US$290.581 | US$76.112,22 | 708.604 SDT |
| 1949 |  Electrify.Asia ELEC | US$0,0005476 | -3,35% | -40,82% | US$290.022 | US$2.626,49 | 529.591.779 ELEC |
| 1950 |  DexKit KIT | US$0,3632 | -5,50% | -24,83% | US$290.132 | - | 798.898 KIT |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.