Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Robust Token RBT | US$8,06 | 6,18% | -6,08% | US$192.556 | US$5.762,66 | 23.905 RBT |
| 2102 |  SPINDLE SPD | US$0,00004721 | -6,06% | -33,57% | US$191.222 | US$677,64 | 4.050.576.097 SPD |
| 2103 |  Mirrored Invesco QQQ Trust mQQQ | US$38,12 | -23,81% | -84,99% | US$202.426 | US$155.088 | 5.310 mQQQ |
| 2104 |  Kobocoin KOBO | US$0,007764 | -4,61% | -1,43% | US$191.782 | - | 24.700.248 KOBO |
| 2105 |  Beyondfi BYN | US$0,02170 | -6,38% | -30,06% | US$192.330 | US$60.699,17 | 8.863.175 BYN |
| 2106 |  Power Index Pool Token PIPT | US$0,9611 | -6,10% | -14,00% | US$192.109 | US$5.163,31 | 199.884 PIPT |
| 2107 |  DomRaider DRT | US$0,0003234 | -3,87% | -14,61% | US$191.281 | - | 591.500.000 DRT |
| 2108 |  Sessia KICKS | US$0,02103 | -5,24% | -4,83% | US$190.553 | US$25.748,53 | 9.062.175 KICKS |
| 2109 |  Blockchain Cuties Universe Governance BCUG | US$0,1376 | -1,56% | -9,26% | US$189.555 | US$65.304,88 | 1.377.892 BCUG |
| 2110 |  Ceres CERES | US$34,38 | -10,57% | -26,01% | US$189.507 | US$15.699,24 | 5.512 CERES |
| 2111 |  MoonTrust MNTT | US$0,0000002704 | -12,70% | -45,15% | US$189.133 | US$58,81 | 699.500.000.000 MNTT |
| 2112 |  AMATEN AMA | US$0,02497 | -0,03% | -14,48% | US$189.052 | - | 7.571.323 AMA |
| 2113 |  Mochi Market MOMA | US$0,006912 | -3,78% | -14,73% | US$188.978 | US$1.781,30 | 27.342.478 MOMA |
| 2114 |  Mirrored Microsoft mMSFT | US$41,60 | -15,44% | -83,00% | US$198.899 | US$138.826 | 4.781 mMSFT |
| 2115 |  Vivid Coin VIVID | US$0,02449 | -4,61% | 256,06% | US$188.494 | - | 7.697.539 VIVID |
| 2116 |  Name Change Token NCT | US$0,003296 | -0,03% | -47,68% | US$187.850 | - | 56.993.719 NCT |
| 2117 |  Legia Warsaw Fan Token LEG | US$0,4332 | -8,00% | -16,69% | US$184.918 | US$55.856,29 | 426.850 LEG |
| 2118 |  ZumCoin ZUM | US$0,0001898 | -9,84% | -13,73% | US$187.646 | US$0,02000 | 988.819.491 ZUM |
| 2119 |  Alliance Fan Token ALL | US$0,1860 | -12,65% | -17,55% | US$186.205 | US$24.293,88 | 1.001.165 ALL |
| 2120 |  Mirrored Netflix mNFLX | US$29,67 | -12,80% | -83,25% | US$193.984 | US$59.282,16 | 6.537 mNFLX |
| 2121 |  BZEdge BZE | US$0,00006068 | -5,73% | -9,92% | US$181.751 | US$67,47 | 2.995.148.750 BZE |
| 2122 |  Team Heretics Fan Token TH | US$0,4185 | -3,99% | -2,58% | US$180.838 | US$61.173,30 | 432.137 TH |
| 2123 |  DFSocial Gaming DFSG | US$0,01470 | -5,84% | -22,04% | US$181.114 | US$4.377,32 | 12.321.318 DFSG |
| 2124 |  ZENZO ZNZ | US$0,006078 | -2,92% | -25,67% | US$180.318 | US$27,38 | 29.667.006 ZNZ |
| 2125 |  Felixo Coin FLX | US$0,001195 | 90,79% | 31,42% | US$179.178 | - | 150.000.000 FLX |
| 2126 |  Trollcoin TROLL | US$0,0002986 | -4,61% | -1,43% | US$177.030 | US$2,15 | 592.810.145 TROLL |
| 2127 |  Leverj Gluon L2 | US$0,0005688 | -75,59% | -27,57% | US$176.048 | US$91,63 | 309.523.721 L2 |
| 2128 |  CRYPTO20 C20 | US$0,004355 | -5,26% | -12,36% | US$175.716 | US$19,35 | 40.345.854 C20 |
| 2129 |  Yearn Secure YSEC | US$0,1762 | -5,50% | -10,10% | US$176.125 | - | 999.682 YSEC |
| 2130 |  Color Platform CLR | US$0,001281 | -38,95% | -39,00% | US$175.766 | US$38,30 | 137.230.262 CLR |
| 2131 |  Qbao QBT | US$0,002689 | -7,12% | -24,72% | US$175.711 | US$254,09 | 65.351.403 QBT |
| 2132 |  Rage Fan RAGE | US$0,003096 | 23,71% | -3,18% | US$175.629 | US$10.678,35 | 56.719.938 RAGE |
| 2133 |  FuzeX FXT | US$0,0001904 | -5,28% | 20,86% | US$174.345 | - | 915.627.153 FXT |
| 2134 |  Stox STX | US$0,003429 | 0,82% | -32,38% | US$172.888 | US$157,66 | 50.422.076 STX |
| 2135 |  Bunicorn BUNI | US$0,006203 | -3,28% | -21,93% | US$173.986 | US$38.171,36 | 28.049.239 BUNI |
| 2136 |  BlueCoin BLU | US$0,0002986 | -4,61% | -1,43% | US$171.617 | - | 574.683.675 BLU |
| 2137 |  Shadow Token SHDW | US$0,02449 | -3,43% | -3,78% | US$171.413 | US$5,23 | 7.000.000 SHDW |
| 2138 |  PoSW Coin POSW | US$0,003882 | -4,61% | -1,43% | US$171.204 | - | 44.100.000 POSW |
| 2139 |  Swing SWING | US$0,02986 | -4,61% | -8,73% | US$170.895 | - | 5.722.645 SWING |
| 2140 |  RigoBlock GRG | US$0,06304 | -7,61% | -16,20% | US$170.272 | US$558,22 | 2.701.063 GRG |
| 2141 |  Zero ZER | US$0,01482 | -3,38% | -28,59% | US$169.275 | - | 11.421.646 ZER |
| 2142 |  Bitether BTR | US$0,002986 | -4,61% | -1,43% | US$169.428 | - | 56.735.293 BTR |
| 2143 |  BonFi BNF | US$0,0005675 | -9,78% | -35,61% | US$168.779 | US$120.938 | 297.418.335 BNF |
| 2144 |  BiblePay BBP | US$0,00006567 | -23,32% | -7,90% | US$167.659 | US$38.516,09 | 2.552.987.248 BBP |
| 2145 |  Equal EQL | US$0,0004138 | -9,78% | -27,24% | US$167.945 | US$203,09 | 405.842.550 EQL |
| 2146 |  ShoeFy SHOE | US$0,01293 | -13,74% | -45,32% | US$168.233 | US$42.224,24 | 13.013.747 SHOE |
| 2147 |  Filecash FIC | US$0,006502 | 0,77% | -29,79% | US$167.216 | US$191.455 | 25.718.348 FIC |
| 2148 |  Ether Zero ETZ | US$0,0008959 | 2,12% | 241,76% | US$167.029 | - | 186.439.870 ETZ |
| 2149 |  Phoenix Token PHX | US$0,005802 | 81,50% | 0,50% | US$191.227 | US$298.412 | 32.959.585 PHX |
| 2150 |  FansTime FTI | US$0,00005902 | 7,50% | -13,18% | US$168.205 | US$216.967 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.