Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  VeriCoin VRC | US$0,003285 | 84,48% | 171,06% | US$115.103 | US$32,85 | 35.039.799 VRC |
| 2252 |  AFEN Blockchain AFEN | US$0,0007819 | -3,16% | -28,86% | US$114.836 | US$65.539,60 | 146.865.359 AFEN |
| 2253 |  Swap XWP | US$0,007466 | -0,63% | -1,43% | US$113.779 | US$95,04 | 15.240.224 XWP |
| 2254 |  ExclusiveCoin EXCL | US$0,01941 | -21,51% | -32,56% | US$113.585 | US$1.720,51 | 5.851.627 EXCL |
| 2255 |  Unicly Doki Doki Collection UDOKI | US$0,0001130 | -5,50% | -13,85% | US$112.981 | - | 1.000.000.000 UDOKI |
| 2256 |  Maecenas ART | US$0,001634 | 0,16% | 1,11% | US$112.578 | US$1,64 | 68.879.107 ART |
| 2257 |  Non-Fungible Yearn NFY | US$1,22 | -6,69% | -30,51% | US$112.027 | US$217,25 | 92.149 NFY |
| 2258 |  Pivot Token PVT | US$0,00002172 | -4,58% | -51,22% | US$111.518 | US$83.652,09 | 5.135.200.000 PVT |
| 2259 |  Niobium Coin NBC | US$0,001753 | -5,06% | -5,04% | US$109.796 | - | 62.627.668 NBC |
| 2260 |  Trinity Network Credit TNC | US$0,0003273 | 2,36% | -36,92% | US$109.103 | US$1.553,18 | 333.333.333 TNC |
| 2261 |  KIMCHI.finance KIMCHI | US$0,00003727 | -5,35% | -8,62% | US$109.222 | US$17,82 | 2.930.447.325 KIMCHI |
| 2262 |  Shield Protocol SHIELD | US$0,4456 | 2,26% | -24,54% | US$108.958 | US$1.881,08 | 244.499 SHIELD |
| 2263 |  Collateral Pay COLL | US$0,01758 | -5,50% | -27,24% | US$108.875 | - | 6.192.106 COLL |
| 2264 |  FNB Protocol FNB | US$0,00001798 | -39,82% | -79,93% | US$43.335 | US$157,00 | 2.410.449.913 FNB |
| 2265 |  Islander ISA | US$0,0001967 | -24,49% | -40,99% | US$107.328 | US$144.967 | 545.753.780 ISA |
| 2266 |  OWNDATA OWN | US$0,00001052 | -5,73% | -42,87% | US$107.293 | - | 10.200.762.791 OWN |
| 2267 |  AiLink Token ALI | US$0,00002063 | -5,73% | -7,19% | US$106.956 | - | 5.184.020.527 ALI |
| 2268 |  UpToken UP | US$0,0007302 | -5,27% | -12,31% | US$107.007 | US$0,3500 | 146.540.250 UP |
| 2269 |  Bitgear GEAR | US$0,001226 | -20,52% | -4,02% | US$105.697 | - | 86.247.931 GEAR |
| 2270 |  HeroFi HEROEGG | US$0,001209 | -0,82% | -9,50% | US$104.276 | US$1.752,79 | 86.226.371 HEROEGG |
| 2271 |  Innova INN | US$0,01523 | -0,03% | 69,26% | US$105.130 | US$299,57 | 6.901.771 INN |
| 2272 |  HashCoin HSC | US$0,000008149 | 19,99% | -21,56% | US$104.834 | US$1.414,51 | 12.863.911.326 HSC |
| 2273 |  Sakura Bloom SKB | US$0,00004045 | -5,73% | -9,92% | US$104.493 | US$70.716,29 | 2.582.965.294 SKB |
| 2274 |  Zetacoin ZET | US$0,0005973 | -4,61% | -1,43% | US$104.542 | - | 175.036.847 ZET |
| 2275 |  Digitalcoin DGC | US$0,002688 | -14,15% | -26,07% | US$104.500 | US$38,97 | 38.881.316 DGC |
| 2276 |  SmartCoin (SMC) SMC | US$0,003584 | -4,61% | -1,43% | US$104.250 | - | 29.091.309 SMC |
| 2277 |  Decentrahub Coin DCNTR | US$0,05883 | -5,09% | -1,43% | US$104.192 | - | 1.771.062 DCNTR |
| 2278 |  Dinamo Zagreb Fan Token DZG | US$0,2155 | -9,92% | -16,04% | US$102.356 | US$26.224,46 | 475.028 DZG |
| 2279 |  aWSB aWSB | US$16,99 | -6,92% | -3,24% | US$103.848 | US$3.541,42 | 6.113 aWSB |
| 2280 |  PengolinCoin PGO | US$0,002964 | -1,80% | 8,13% | US$103.270 | - | 34.838.269 PGO |
| 2281 |  ACA Token ACA | US$0,002257 | -4,03% | 0,10% | US$102.920 | US$98,35 | 45.599.534 ACA |
| 2282 |  BitTube TUBE | US$0,0005973 | -4,61% | 97,13% | US$205.204 | US$301,62 | 343.576.518 TUBE |
| 2283 |  Yocoin YOC | US$0,0002774 | 82,24% | 69,40% | US$102.536 | US$3,01 | 369.659.255 YOC |
| 2284 |  Wolves of Wall Street WOWS | US$11,12 | -5,50% | -6,85% | US$102.264 | - | 9.196 WOWS |
| 2285 |  DINGO TOKEN DINGO | US$0,000000000591 | -4,12% | -20,10% | US$101.940 | US$368,70 | 172.521.663.329.984 DINGO |
| 2286 |  MODEL-X-coin MODX | US$0,008362 | -4,61% | -1,43% | US$100.764 | - | 12.050.832 MODX |
| 2287 |  Ritocoin RITO | US$0,00005973 | -4,61% | -1,43% | US$100.684 | US$37,28 | 1.685.768.880 RITO |
| 2288 |  Meridian Network LOCK | US$0,009035 | -5,50% | -9,97% | US$98.915 | - | 10.947.705 LOCK |
| 2289 |  StrongHands Masternode SHMN | US$0,02538 | -4,61% | -1,43% | US$97.503 | - | 3.841.206 SHMN |
| 2290 |  Netbox Coin NBX | US$0,001190 | -0,58% | -2,90% | US$94.326 | - | 79.265.200 NBX |
| 2291 |  Ormeus Cash OMC | US$0,0005094 | -0,03% | -0,11% | US$96.981 | - | 190.398.627 OMC |
| 2292 |  Bigbom BBO | US$0,0002831 | -2,78% | -5,82% | US$95.106 | - | 335.947.891 BBO |
| 2293 |  NeuroChain NCC | US$0,0002090 | -4,61% | -26,60% | US$96.095 | - | 459.695.567 NCC |
| 2294 |  rASKO RASKO | US$0,001501 | -4,45% | -6,88% | US$96.035 | US$1.049,32 | 64.000.000 RASKO |
| 2295 |  Fundamenta FMTA | US$0,08256 | 15,20% | 3,73% | US$95.847 | US$4.011,58 | 1.160.913 FMTA |
| 2296 |  Devery EVE | US$0,001518 | -9,51% | -35,87% | US$95.502 | - | 62.917.107 EVE |
| 2297 |  ZeuxCoin ZUC | US$0,0004994 | -0,03% | -0,11% | US$94.884 | - | 189.999.899 ZUC |
| 2298 |  Energo TSL | US$0,0001570 | -1,41% | -24,65% | US$94.578 | US$127,12 | 602.378.920 TSL |
| 2299 |  POLKARARE PRARE | US$0,008305 | -4,26% | -21,97% | US$94.535 | US$39.893,73 | 11.383.253 PRARE |
| 2300 |  Evil Coin EVIL | US$0,004479 | -4,61% | -1,43% | US$94.159 | - | 21.020.383 EVIL |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.