Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  AllSafe ASAFE | US$0,01015 | -4,61% | 86,18% | US$92.857 | US$0,9100 | 9.145.370 ASAFE |
| 2302 |  Auxilium AUX | US$0,0006473 | -2,69% | -12,65% | US$91.848 | US$16.852,02 | 141.900.578 AUX |
| 2303 |  Kurrent KURT | US$0,001493 | -4,61% | -1,43% | US$91.627 | - | 61.364.813 KURT |
| 2304 |  Datamine DAM | US$0,02913 | -0,03% | -47,94% | US$91.349 | - | 3.135.657 DAM |
| 2305 |  Team Vitality Fan Token VIT | US$0,1633 | -10,69% | -19,93% | US$91.483 | US$21.148,23 | 560.190 VIT |
| 2306 |  Rentberry BERRY | US$0,0003026 | -2,99% | -27,86% | US$91.198 | - | 301.431.307 BERRY |
| 2307 |  SkinCoin SKIN | US$0,001032 | -5,73% | -6,24% | US$90.969 | US$27.655,35 | 88.183.483 SKIN |
| 2308 |  InterValue INVE | US$0,0007101 | -0,03% | -50,99% | US$90.821 | - | 127.892.710 INVE |
| 2309 |  SparkPoint Fuel SFUEL | US$0,003195 | -3,60% | -20,05% | US$90.647 | US$130.640 | 28.373.956 SFUEL |
| 2310 |  The Corgi of PolkaBridge CORGIB | US$0,000000003099 | -6,67% | -56,23% | US$89.767 | US$10.475,08 | 28.970.127.068.717 CORGIB |
| 2311 |  MELX MEL | US$0,004391 | 14,00% | -28,40% | US$89.131 | US$44.173,56 | 20.300.314 MEL |
| 2312 |  BidiPass BDP | US$0,0002306 | -3,96% | -11,64% | US$89.165 | US$19,78 | 386.631.337 BDP |
| 2313 |  MicroMoney AMM | US$0,005625 | -16,71% | -18,11% | US$88.743 | US$120.594 | 15.777.256 AMM |
| 2314 |  Rupee RUP | US$0,002001 | -4,61% | -1,43% | US$88.349 | - | 44.156.650 RUP |
| 2315 |  Arata ARATA | US$0,08770 | -4,53% | -1,74% | US$87.700 | US$172,40 | 1.000.000 ARATA |
| 2316 |  Alphacat ACAT | US$0,00003075 | -6,35% | -10,51% | US$85.793 | - | 2.790.428.084 ACAT |
| 2317 |  InsaneCoin INSN | US$0,003285 | -12,56% | -9,65% | US$85.496 | - | 26.026.738 INSN |
| 2318 |  Sportcash One SCONEX | US$0,006697 | 26,53% | -32,33% | US$85.098 | US$78.733,01 | 12.706.570 SCONEX |
| 2319 |  Rate3 RTE | US$0,00009523 | 0,80% | 9,59% | US$84.698 | US$58,44 | 889.382.388 RTE |
| 2320 |  Big Digital Shares BDS | US$0,001683 | 6,11% | -4,66% | US$84.141 | US$4.841,07 | 50.000.000 BDS |
| 2321 |  PegNet PEG | US$0,00003763 | -4,66% | -37,12% | US$83.843 | US$1.536,77 | 2.227.955.499 PEG |
| 2322 |  Bitcoin Confidential BC | US$0,00001312 | 1,85% | -9,84% | US$96.664 | US$0,2000 | 7.365.901.523 BC |
| 2323 |  Megacoin MEC | US$0,002090 | 11,29% | 15,00% | US$83.529 | - | 39.958.482 MEC |
| 2324 |  Sentinel Chain SENC | US$0,0004233 | 8,67% | -28,72% | US$83.512 | US$3.117,18 | 197.269.666 SENC |
| 2325 |  Smoothy SMTY | US$0,01639 | -11,22% | -14,62% | US$83.440 | US$115.471 | 5.089.773 SMTY |
| 2326 |  Ethereum Gold ETG | US$0,004117 | -6,01% | -34,13% | US$83.171 | US$1,32 | 20.199.973 ETG |
| 2327 |  Chonk CHONK | US$2,14 | -5,08% | -9,57% | US$83.451 | US$74,26 | 39.000 CHONK |
| 2328 |  Switch ESH | US$0,006868 | -4,61% | -1,43% | US$83.203 | US$3,23 | 12.113.793 ESH |
| 2329 |  Savix SVX | US$1,32 | -5,66% | -13,00% | US$83.343 | US$90,10 | 62.919 SVX |
| 2330 |  MyBit MYB | US$0,0005275 | -2,14% | 1,03% | US$82.917 | US$111,50 | 157.187.027 MYB |
| 2331 |  CROAT CROAT | US$0,0008959 | -28,46% | -26,07% | US$82.763 | US$19,55 | 92.380.676 CROAT |
| 2332 |  DoYourTip DYT | US$0,05676 | -19,74% | -2,70% | US$82.332 | US$0,01000 | 1.450.470 DYT |
| 2333 |  9D NFT COGI | US$0,02330 | -1,56% | -8,99% | US$82.117 | US$22.882,67 | 3.524.423 COGI |
| 2334 |  Goose Finance EGG | US$0,04660 | -2,62% | -24,99% | US$81.789 | US$10.198,29 | 1.755.130 EGG |
| 2335 |  Font FONT | US$0,1682 | -5,50% | -22,30% | US$81.978 | - | 487.310 FONT |
| 2336 |  Penta PNT | US$0,000003882 | -22,97% | -44,77% | US$81.581 | US$50,72 | 21.014.319.521 PNT |
| 2337 |  Gems GEM | US$0,00006781 | 7,56% | -48,04% | US$81.590 | US$2.363,08 | 1.203.292.896 GEM |
| 2338 |  Celeum CLX | US$0,01578 | -5,73% | -9,92% | US$80.895 | - | 5.127.335 CLX |
| 2339 |  Vox.Finance VOX | US$1,18 | -0,70% | -32,04% | US$80.972 | US$32.553,12 | 68.763 VOX |
| 2340 |  LHT LHT | US$0,001613 | -4,19% | -1,41% | US$80.665 | US$5,24 | 50.000.000 LHT |
| 2341 |  Lucid Lands LLG | US$0,002433 | -0,03% | -0,11% | US$80.725 | US$2,79 | 33.180.086 LLG |
| 2342 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02131 | -2,04% | 6,57% | US$80.381 | US$73,56 | 3.772.661 USDX |
| 2343 |  Deutsche eMark DEM | US$0,001493 | -4,61% | -2,97% | US$80.113 | US$115,54 | 53.653.541 DEM |
| 2344 |  PKG Token PKG | US$0,000008900 | -5,73% | 13,25% | US$79.826 | - | 8.969.257.745 PKG |
| 2345 |  Triall TRL | US$0,02630 | 2,20% | 0,82% | US$79.782 | US$65.628,68 | 3.034.055 TRL |
| 2346 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,001797 | -5,25% | -12,34% | US$79.488 | US$22,61 | 44.235.457 ONG |
| 2347 |  Tokenbox TBX | US$0,007030 | -5,26% | -12,35% | US$78.986 | US$22,07 | 11.235.451 TBX |
| 2348 |  Rapidz RPZX | US$0,00004267 | -0,85% | -4,67% | US$78.831 | - | 1.847.661.820 RPZX |
| 2349 |  Bitblocks BBK | US$0,0002986 | -4,61% | -1,43% | US$78.804 | - | 263.886.015 BBK |
| 2350 |  Fireball FIRE | US$4,02 | -5,50% | -9,97% | US$79.022 | - | 19.671 FIRE |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.