Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2202 |  keyTango TANGO | US$0,01445 | -7,06% | -16,57% | US$137.839 | US$212,41 | 9.537.787 TANGO |
| 2203 |  TagCoin TAG | US$0,02120 | -4,61% | -1,43% | US$136.415 | - | 6.433.866 TAG |
| 2204 |  BarterTrade BART | US$0,001987 | -4,28% | -21,60% | US$135.429 | - | 68.172.420 BART |
| 2205 |  Double-A Chain AAC | US$0,0005410 | -0,72% | -28,78% | US$135.247 | US$52.034,65 | 250.000.000 AAC |
| 2206 |  Playermon PYM | US$0,005014 | 0,27% | -7,03% | US$134.157 | US$14.763,97 | 26.756.815 PYM |
| 2207 |  Cyber Movie Chain CMCT | US$0,000006754 | 0,00% | -2,98% | US$135.071 | - | 20.000.000.000 CMCT |
| 2208 |  PirateCash PIRATE | US$0,005232 | -7,16% | -3,95% | US$134.760 | US$44,74 | 25.759.163 PIRATE |
| 2209 |  CryptoBonusMiles CBM | US$0,00002699 | -4,16% | -9,85% | US$134.963 | US$41,72 | 4.999.998.401 CBM |
| 2210 |  Playkey PKT | US$0,006402 | -12,68% | -21,24% | US$111.480 | US$69.946,62 | 17.414.614 PKT |
| 2211 |  AquariusCoin ARCO | US$0,03478 | -4,79% | -5,23% | US$134.317 | - | 3.861.644 ARCO |
| 2212 |  $LONDON LONDON | US$0,002920 | -5,50% | -10,01% | US$133.037 | - | 45.557.740 LONDON |
| 2213 |  MoonTools MOONS | US$4,81 | -5,50% | -21,95% | US$132.258 | - | 27.500 MOONS |
| 2214 |  Kalata KALA | US$0,003711 | -4,29% | -28,49% | US$129.893 | US$749,81 | 35.000.000 KALA |
| 2215 |  EtherGem EGEM | US$0,006605 | -16,26% | -16,47% | US$128.681 | US$325,20 | 19.483.114 EGEM |
| 2216 |  SnodeCoin SND | US$0,002986 | -4,61% | -1,43% | US$128.560 | - | 43.049.969 SND |
| 2217 |  XTRABYTES XBY | US$0,0002986 | -4,61% | -1,43% | US$128.411 | US$14,99 | 430.000.000 XBY |
| 2218 |  Nsure.Network NSURE | US$0,02235 | 5,71% | -15,32% | US$126.697 | US$402.239 | 5.668.964 NSURE |
| 2219 |  Indorse Token IND | US$0,003384 | -5,73% | -56,17% | US$126.835 | US$0,1600 | 37.480.419 IND |
| 2220 |  Castle CSTL | US$0,005674 | -4,61% | 131,21% | US$126.882 | - | 22.362.176 CSTL |
| 2221 |  Datarius Credit DTRC | US$0,0006298 | -5,34% | 231,17% | US$126.597 | US$334,65 | 201.017.063 DTRC |
| 2222 |  Jetcoin JET | US$0,009854 | -4,60% | -14,22% | US$125.820 | US$46.653,24 | 12.768.025 JET |
| 2223 |  EtherInc ETI | US$0,0003931 | 0,00% | -2,43% | US$125.207 | - | 318.472.252 ETI |
| 2224 |  extraDNA XDNA | US$0,0001049 | 5,18% | -34,25% | US$124.841 | US$27.831,61 | 1.190.020.231 XDNA |
| 2225 |  0xcert ZXC | US$0,0003661 | -9,34% | -12,29% | US$123.341 | - | 336.893.262 ZXC |
| 2226 |  Cobinhood COB | US$0,0002986 | -4,61% | -1,43% | US$122.737 | - | 410.999.847 COB |
| 2227 |  ZCore ZCR | US$0,01112 | -14,86% | -32,95% | US$139.011 | US$395,96 | 12.505.925 ZCR |
| 2228 |  BITTO BITTO | US$0,03782 | -5,50% | -9,97% | US$122.889 | - | 3.249.075 BITTO |
| 2229 |  ATC Coin ATCC | US$0,0002986 | -4,61% | -50,72% | US$122.424 | - | 409.953.792 ATCC |
| 2230 |  Step Hero HERO | US$0,009424 | -8,45% | -26,78% | US$122.055 | US$13.346,72 | 12.951.109 HERO |
| 2231 |  Cryptojacks CJ | US$0,0002986 | -4,61% | -1,43% | US$121.413 | - | 406.568.581 CJ |
| 2232 |  Rubies RBIES | US$0,01165 | -22,49% | -1,43% | US$121.302 | US$7,12 | 10.415.252 RBIES |
| 2233 |  Rigel Protocol RGP | US$0,08040 | -5,14% | -25,63% | US$120.520 | US$90.819,57 | 1.499.012 RGP |
| 2234 |  MenaPay MPAY | US$0,0008956 | -4,61% | -1,43% | US$120.133 | - | 134.138.176 MPAY |
| 2235 |  Content Neutrality Network CNN | US$0,000003076 | -4,61% | -40,63% | US$120.068 | - | 39.035.223.816 CNN |
| 2236 |  YVS.Finance YVS | US$0,09073 | -16,24% | -21,98% | US$120.244 | US$39.236,08 | 1.325.244 YVS |
| 2237 |  DDKoin DDK | US$0,06997 | -8,82% | -13,80% | US$119.652 | US$2.127,40 | 1.710.000 DDK |
| 2238 |  Aigang AIX | US$0,004144 | 4,91% | 264,43% | US$121.328 | US$46.224,42 | 29.274.567 AIX |
| 2239 |  Playgroundz IOG | US$0,004181 | 0,98% | -15,19% | US$119.344 | - | 28.545.120 IOG |
| 2240 |  Curio CUR | US$0,06282 | 13,94% | 2,37% | US$118.419 | US$0,08000 | 1.885.167 CUR |
| 2241 |  Zeepin ZPT | US$0,0002364 | -10,24% | -48,27% | US$118.205 | US$923,84 | 500.000.000 ZPT |
| 2242 |  Expanse EXP | US$0,006271 | -12,90% | -17,20% | US$117.931 | US$174,35 | 18.805.100 EXP |
| 2243 |  Alanyaspor Fan Token ALA | US$0,3776 | -9,99% | -23,61% | US$117.072 | US$49.482,05 | 310.005 ALA |
| 2244 |  Matryx MTX | US$0,005059 | -4,31% | -18,60% | US$117.487 | - | 23.224.303 MTX |
| 2245 |  Method Finance MTHD | US$0,002827 | -6,01% | -15,25% | US$117.508 | US$33,54 | 41.560.052 MTHD |
| 2246 |  Eternity ENT | US$0,01224 | -4,61% | -1,43% | US$116.640 | - | 9.526.449 ENT |
| 2247 |  Kuverit KUV | US$0,00004395 | -0,03% | 2,21% | US$116.649 | US$4,44 | 2.654.360.436 KUV |
| 2248 |  GoldenPyrex GPYX | US$0,01165 | -6,99% | -89,99% | US$116.465 | US$13,23 | 9.999.999 GPYX |
| 2249 |  Agrello DLT | US$0,0008959 | -4,61% | 41,07% | US$115.633 | US$5.462,45 | 129.071.019 DLT |
| 2250 |  NFTX Hashmasks Index MASK | US$643,45 | -5,18% | -9,66% | US$115.669 | US$7,22 | 180 MASK |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.