Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ION ION | US$0,01881 | -15,36% | 15,00% | US$260.385 | - | 13.840.219 ION |
| 2002 |  Enigma ENG | US$0,01860 | -11,86% | 5,86% | US$258.320 | US$189.534 | 13.891.797 ENG |
| 2003 |  CustomContractNetwork CCN | US$0,0001594 | -4,68% | -2,02% | US$258.408 | - | 1.620.841.876 CCN |
| 2004 |  Freicoin FRC | US$0,004479 | -4,61% | -1,43% | US$257.577 | - | 57.502.113 FRC |
| 2005 |  Sator SAO | US$0,01838 | -2,36% | -18,31% | US$259.800 | US$20.576,85 | 14.136.556 SAO |
| 2006 |  EDUCare EKT | US$0,0003530 | 2,10% | -41,45% | US$255.711 | US$51.265,86 | 724.297.908 EKT |
| 2007 |  OptionRoom ROOM | US$0,02045 | -5,73% | -18,02% | US$255.543 | US$1.601,30 | 12.493.373 ROOM |
| 2008 |  Atlas Protocol ATP | US$0,00009809 | -1,82% | -51,56% | US$252.695 | US$129.918 | 2.576.066.703 ATP |
| 2009 |  Snowball SNOB | US$0,04944 | -6,34% | -6,69% | US$251.139 | US$7.671,14 | 5.079.208 SNOB |
| 2010 |  Mirrored United States Oil Fund mUSO | US$13,38 | -30,59% | -81,16% | US$265.602 | US$20.126,31 | 19.851 mUSO |
| 2011 |  Spaceswap MILK2 MILK2 | US$0,03413 | -8,74% | -20,32% | US$251.812 | US$21.157,39 | 7.376.937 MILK2 |
| 2012 |  Project Inverse XIV | US$0,006829 | -22,52% | -17,35% | US$251.402 | US$188.534 | 36.812.621 XIV |
| 2013 |  Ubricoin UBN | US$0,0001072 | -5,73% | -13,19% | US$250.599 | - | 2.337.584.182 UBN |
| 2014 |  World Token WORLD | US$0,002500 | -7,14% | -40,74% | US$249.385 | - | 99.746.877 WORLD |
| 2015 |  Pepemon Pepeballs PPBLZ | US$17,86 | -5,50% | -13,36% | US$250.046 | - | 14.000 PPBLZ |
| 2016 |  FRAKT Token FRKT | US$0,05245 | -7,75% | -7,64% | US$247.934 | US$3.159,60 | 4.727.287 FRKT |
| 2017 |  TheForce Trade FOC | US$0,003105 | 2,81% | -1,64% | US$249.060 | US$8.947,35 | 80.200.000 FOC |
| 2018 |  Legend of Fantasy War LFW | US$0,01678 | 3,88% | -54,79% | US$248.123 | US$68.070,16 | 14.786.408 LFW |
| 2019 |  Azuki AZUKI | US$0,02201 | -6,59% | -9,90% | US$248.435 | US$44,07 | 11.284.984 AZUKI |
| 2020 |  Shar Pei PUPPY | US$0,0005078 | -13,08% | -56,73% | US$248.042 | US$1.258,45 | 488.488.037 PUPPY |
| 2021 |  MicroBitcoin MBC | US$0,000005164 | 1,14% | -9,40% | US$247.642 | US$275,31 | 47.958.344.687 MBC |
| 2022 |  Bottos BTO | US$0,0004509 | -4,35% | -40,75% | US$246.194 | US$40.500,43 | 546.000.153 BTO |
| 2023 |  Alt.Estate token ALT | US$0,0003395 | 0,00% | -2,56% | US$245.853 | - | 724.180.756 ALT |
| 2024 |  Coinracer CRACE | US$0,003460 | -6,29% | 1,94% | US$246.092 | US$3.588,40 | 71.125.505 CRACE |
| 2025 |  FantomStarter FS | US$0,002374 | 2,09% | -24,41% | US$245.673 | US$49.968,51 | 103.506.349 FS |
| 2026 |  Argon ARGON | US$0,003293 | -5,07% | -30,22% | US$242.975 | US$50.180,34 | 73.775.345 ARGON |
| 2027 |  GeoCoin GEO | US$0,07585 | 10,14% | 6,09% | US$241.251 | US$187,17 | 3.180.551 GEO |
| 2028 |  Etherparty FUEL | US$0,0002411 | -0,36% | -38,01% | US$241.074 | US$1.126,40 | 1.000.000.000 FUEL |
| 2029 |  Node Runners NDR | US$9,80 | -5,62% | -19,97% | US$240.919 | US$39,10 | 24.577 NDR |
| 2030 |  UGAS UGAS | US$0,001392 | 10,63% | -38,65% | US$238.957 | US$90.245,78 | 171.719.420 UGAS |
| 2031 |  NeoNomad Finance NNI | US$0,05608 | 11,33% | -31,08% | US$238.451 | US$61.126,94 | 4.251.834 NNI |
| 2032 |  WorkQuest Token WQT | US$0,007433 | -5,57% | -16,08% | US$239.059 | US$77.790,16 | 32.162.639 WQT |
| 2033 |  GeoDB GEO | US$0,004473 | -10,46% | -26,91% | US$236.220 | US$556,05 | 52.810.523 GEO |
| 2034 |  Qwertycoin QWC | US$0,000001798 | -0,03% | 8,97% | US$235.012 | - | 130.721.819.192 QWC |
| 2035 |  Keep4r KP4R | US$2,72 | -5,74% | -18,96% | US$235.413 | US$57,02 | 86.408 KP4R |
| 2036 |  Ethernaal NAAL | US$0,3206 | -1,11% | -5,58% | US$234.806 | US$801,67 | 732.291 NAAL |
| 2037 |  GlobalBoost-Y BSTY | US$0,01297 | -5,98% | -1,85% | US$232.863 | US$78,40 | 17.950.579 BSTY |
| 2038 |  Dynamix DYNA | US$0,000000000428 | -23,42% | -43,24% | US$225.997 | US$14.133,38 | 527.486.028.353.066 DYNA |
| 2039 |  Orbitcoin ORB | US$0,07197 | -4,61% | -12,34% | US$231.787 | - | 3.220.616 ORB |
| 2040 |  Ethereum Yield ETHY | US$2,32 | -5,50% | -9,89% | US$232.434 | - | 100.000 ETHY |
| 2041 |  Kingdom Game 4.0 KDG | US$0,002326 | -3,08% | -1,69% | US$229.789 | US$24.469,55 | 98.793.771 KDG |
| 2042 |  Remme REM | US$0,0002290 | 0,10% | -32,35% | US$229.003 | US$1.364,92 | 1.000.000.000 REM |
| 2043 |  Pylon Finance PYLON | US$15,53 | 0,00% | -30,82% | US$227.927 | - | 14.678 PYLON |
| 2044 |  Blockmason Credit Protocol BCPT | US$0,001965 | -6,01% | 0,98% | US$228.239 | US$3,97 | 116.158.667 BCPT |
| 2045 |  Silver Stonks SSTX | US$0,0000003049 | -4,10% | -1,18% | US$227.929 | US$410,13 | 747.566.991.914 SSTX |
| 2046 |  IHT Real Estate Protocol IHT | US$0,0002301 | -2,65% | -34,04% | US$227.601 | US$1.496,61 | 989.061.136 IHT |
| 2047 |  ADA BOY ADABOY | US$0,000002345 | -3,66% | -49,47% | US$226.454 | US$10.972,96 | 96.584.605.559 ADABOY |
| 2048 |  BlitzPick XBP | US$0,0005896 | -5,38% | -11,55% | US$225.672 | US$104,31 | 382.751.935 XBP |
| 2049 |  ACoconut AC | US$0,08482 | -4,17% | -17,95% | US$225.769 | US$32.118,58 | 2.661.650 AC |
| 2050 |  Peseta Digital PTD | US$0,001553 | -4,61% | 6,78% | US$224.662 | - | 144.675.034 PTD |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.