Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Elamachain ELAMA | US$0,0005973 | 25,51% | -11,36% | US$534.607 | US$17.517,68 | 895.102.533 ELAMA |
| 1852 |  BitcoinHD BHD | US$0,06246 | -2,19% | -46,73% | US$379.931 | US$353.707 | 6.083.016 BHD |
| 1853 |  VelasPad VLXPAD | US$0,02796 | 3,92% | -14,35% | US$372.106 | US$294.435 | 13.309.447 VLXPAD |
| 1854 |  MonetaryUnit MUE | US$0,001493 | -4,61% | -17,86% | US$371.912 | US$566,59 | 249.079.377 MUE |
| 1855 |  LootBox.io LOOT | US$16,35 | -9,56% | -9,05% | US$369.531 | US$3.059,26 | 22.599 LOOT |
| 1856 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1857 |  DeFi Bids BID | US$0,01578 | -5,49% | -9,82% | US$365.618 | US$249,54 | 23.163.625 BID |
| 1858 |  Katalyo KTLYO | US$0,03418 | -8,54% | -24,22% | US$365.525 | US$90.473,96 | 10.695.604 KTLYO |
| 1859 |  BLink BLINK | US$0,001984 | -4,88% | -27,86% | US$365.718 | US$92,27 | 184.347.125 BLINK |
| 1860 |  BOMB BOMB | US$0,4041 | -8,52% | -11,80% | US$361.051 | US$164.036 | 893.373 BOMB |
| 1861 |  GoldMint MNTP | US$0,1898 | -5,02% | -4,73% | US$363.530 | - | 1.914.997 MNTP |
| 1862 |  Battle Hero BATH | US$0,007276 | -1,68% | -12,36% | US$362.162 | US$170.271 | 49.773.309 BATH |
| 1863 |  ATLANT ATL | US$0,006646 | -12,31% | -0,47% | US$360.043 | - | 54.175.041 ATL |
| 1864 |  ETNA Network ETNA | US$0,03037 | 1,97% | -20,86% | US$366.911 | US$17.606,67 | 12.079.542 ETNA |
| 1865 |  Chainswap ASAP | US$0,01766 | -8,42% | -41,31% | US$361.006 | US$958,13 | 20.447.083 ASAP |
| 1866 |  LYNC Network LYNC | US$0,3585 | 8,99% | 3,83% | US$355.807 | US$2.024,67 | 992.615 LYNC |
| 1867 |  Heart Number HTN | US$0,0001571 | -0,82% | -26,52% | US$348.073 | - | 2.215.926.951 HTN |
| 1868 |  Lead Wallet LEAD | US$0,0006985 | -0,20% | -28,76% | US$352.968 | US$22.116,15 | 505.310.846 LEAD |
| 1869 |  OneRoot Network RNT | US$0,001237 | -1,46% | -21,72% | US$351.538 | US$35.242,26 | 284.073.817 RNT |
| 1870 |  Mirrored Amazon mAMZN | US$299,14 | -28,18% | -83,85% | US$367.165 | US$89.357,24 | 1.227 mAMZN |
| 1871 |  Professional Fighters League Fan Token PFL | US$0,2676 | -5,86% | -14,22% | US$346.380 | US$33.201,39 | 1.294.195 PFL |
| 1872 |  CryptEx CRX | US$4,07 | -4,37% | -3,47% | US$346.093 | US$32,10 | 85.000 CRX |
| 1873 |  Beamswap GLINT | US$0,001288 | -10,44% | -36,21% | US$349.279 | US$196.087 | 271.089.931 GLINT |
| 1874 |  SakeToken SAKE | US$0,003398 | -7,96% | -10,49% | US$346.108 | US$10.441,13 | 101.862.352 SAKE |
| 1875 |  Apollon Limassol APL | US$1,04 | -6,82% | -17,65% | US$343.581 | US$143.686 | 329.307 APL |
| 1876 |  NEXT NEXT | US$0,05545 | -5,03% | -11,36% | US$345.411 | - | 6.228.754 NEXT |
| 1877 |  Aryacoin AYA | US$0,002120 | 31,34% | -34,91% | US$340.251 | US$73.176,28 | 160.459.559 AYA |
| 1878 |  xHashtag DAO XTAG | US$0,06097 | -9,05% | -51,24% | US$344.825 | US$95.766,41 | 5.655.241 XTAG |
| 1879 |  ByteNext BNU | US$0,02026 | -4,85% | -11,86% | US$349.428 | US$9.573,89 | 17.250.000 BNU |
| 1880 |  MediShares MDS | US$0,0002616 | 4,23% | -56,01% | US$342.680 | US$389,82 | 1.310.099.624 MDS |
| 1881 |  Hydro HYDRO | US$0,004113 | 1,41% | -31,21% | US$338.706 | US$5.186,39 | 82.345.413 HYDRO |
| 1882 |  Primas PST | US$0,006494 | -4,13% | -49,81% | US$342.188 | US$112.659 | 52.692.565 PST |
| 1883 |  yTSLA Finance yTSLA | US$5,08 | 0,57% | 0,64% | US$337.747 | US$63.470,89 | 66.423 yTSLA |
| 1884 |  Peanut NUX | US$0,03558 | -3,39% | -21,47% | US$337.206 | US$227.620 | 9.476.069 NUX |
| 1885 |  Mettalex MTLX | US$0,2999 | 0,29% | -9,96% | US$336.827 | US$170.533 | 1.123.003 MTLX |
| 1886 |  Warena RENA | US$0,04925 | -4,88% | -39,68% | US$337.991 | US$201.601 | 6.862.242 RENA |
| 1887 |  Etherland ELAND | US$0,01066 | 2,44% | 1,93% | US$330.612 | US$2.943,13 | 31.024.196 ELAND |
| 1888 |  Dracula Token DRC | US$0,02313 | -1,01% | -17,66% | US$335.927 | US$70,35 | 14.525.117 DRC |
| 1889 |  Dether DTH | US$0,003337 | -19,55% | -18,33% | US$333.750 | - | 100.000.000 DTH |
| 1890 |  OtterClam Finance CLAM | US$2,64 | -0,04% | -8,44% | US$332.925 | US$2,19 | 126.082 CLAM |
| 1891 |  BEMIL Coin BEM | US$0,002375 | -10,06% | -56,81% | US$330.014 | US$8.699,03 | 138.958.760 BEM |
| 1892 |  aiRight AIRI | US$0,001286 | -4,45% | -13,31% | US$329.559 | US$11.827,63 | 256.262.565 AIRI |
| 1893 |  Parachute PAR | US$0,0005060 | -5,68% | -9,86% | US$303.541 | US$85.149,59 | 599.906.412 PAR |
| 1894 |  MakiSwap MAKI | US$0,004757 | -9,83% | -35,24% | US$328.118 | US$113.681 | 68.971.718 MAKI |
| 1895 |  Realio Network RIO | US$0,04960 | -9,85% | -39,71% | US$325.818 | US$66.513,42 | 6.568.515 RIO |
| 1896 |  İstanbul Başakşehir Fan Token IBFK | US$0,5636 | -11,76% | -33,34% | US$338.891 | US$77.174,58 | 601.261 IBFK |
| 1897 |  Decentralized Vulnerability Platform DVP | US$0,0006198 | -9,29% | -26,37% | US$323.789 | US$37.180,48 | 522.405.821 DVP |
| 1898 |  Starbase STAR | US$0,001724 | 8,66% | -33,20% | US$323.230 | US$538.330 | 187.500.000 STAR |
| 1899 |  Unitrade TRADE | US$0,01638 | -11,83% | -53,19% | US$322.277 | US$15.143,89 | 19.673.817 TRADE |
| 1900 |  Wrapped Gen-0 CryptoKitties WG0 | US$167,99 | 0,20% | -3,53% | US$322.718 | US$2.780,15 | 1.921 WG0 |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.