Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DATA DTA | US$0,00003892 | -8,76% | -30,54% | US$447.608 | US$141.019 | 11.499.999.989 DTA |
| 1802 |  Beaxy BXY | US$0,001493 | -4,61% | 23,21% | US$441.611 | - | 295.758.512 BXY |
| 1803 |  Oikos OKS | US$0,004024 | -2,93% | -15,23% | US$442.196 | US$18.224,14 | 109.886.711 OKS |
| 1804 |  Mirrored Tesla mTSLA | US$116,08 | -13,22% | -84,42% | US$463.831 | US$597.394 | 3.996 mTSLA |
| 1805 |  Bitcoin Plus XBC | US$2,39 | -6,79% | -16,72% | US$436.417 | US$755,45 | 182.667 XBC |
| 1806 |  Add.xyz ADD | US$0,05258 | -0,03% | -13,54% | US$436.188 | US$2,55 | 8.296.071 ADD |
| 1807 |  Bitswift BITS | US$0,1120 | -4,61% | -1,43% | US$435.035 | US$1.291,71 | 3.884.635 BITS |
| 1808 |  Minereum MNE | US$0,02816 | -5,76% | -23,71% | US$433.575 | - | 15.395.196 MNE |
| 1809 |  Pascal PASC | US$0,01168 | -4,81% | 16,53% | US$433.005 | US$39,10 | 37.075.025 PASC |
| 1810 |  Kangal KANGAL | US$0,000004341 | -4,65% | -21,96% | US$434.082 | US$6.649,49 | 100.000.000.000 KANGAL |
| 1811 |  iDealCash DEAL | US$0,0002986 | -4,61% | -1,43% | US$432.000 | - | 1.446.608.662 DEAL |
| 1812 |  Royale Finance ROYA | US$0,008794 | -10,21% | -17,85% | US$430.643 | US$1.806,25 | 48.970.653 ROYA |
| 1813 |  Neurotoken NTK | US$0,005423 | -5,24% | -8,75% | US$427.920 | - | 78.906.618 NTK |
| 1814 |  Denarius D | US$0,05435 | 14,26% | -26,84% | US$426.000 | US$21,00 | 7.837.458 D |
| 1815 |  ClassicDoge XDOGE | US$0,00002794 | -14,95% | -25,26% | US$423.846 | US$16.091,30 | 15.170.955.963 XDOGE |
| 1816 |  SUBX FINANCE LAB SFX | US$0,1356 | 9,01% | -45,43% | US$421.380 | US$161.753 | 3.107.806 SFX |
| 1817 |  Thisoption TONS | US$0,07691 | 266,56% | -3,69% | US$424.103 | US$22,95 | 5.514.569 TONS |
| 1818 |  ACCEL ACCEL | US$0,002236 | 0,31% | 19,26% | US$422.494 | US$1.759,36 | 188.934.416 ACCEL |
| 1819 |  Amon AMN | US$0,0005865 | -26,90% | -13,07% | US$418.934 | US$2.214,08 | 714.344.960 AMN |
| 1820 |  τBitcoin ΤBTC | US$1.345,19 | 0,00% | -16,70% | US$417.008 | - | 310 ΤBTC |
| 1821 |  eBoost EBST | US$0,004174 | -5,46% | -16,56% | US$417.348 | US$16,35 | 99.990.002 EBST |
| 1822 |  LiteDoge LDOGE | US$0,00002528 | -5,39% | -16,85% | US$415.102 | - | 16.422.580.992 LDOGE |
| 1823 |  Ares Protocol ARES | US$0,001800 | -5,56% | -35,70% | US$416.038 | US$37.722,07 | 231.179.222 ARES |
| 1824 |  ShipChain SHIP | US$0,0008682 | -5,07% | -13,16% | US$415.514 | - | 478.598.260 SHIP |
| 1825 |  Auctus AUC | US$0,007262 | -5,26% | -12,36% | US$414.734 | US$2.606,79 | 57.109.580 AUC |
| 1826 |  Elpis Battle EBA | US$0,01866 | -2,74% | -12,65% | US$413.811 | US$9.985,95 | 22.172.718 EBA |
| 1827 |  ZClassic ZCL | US$0,04423 | -18,23% | -25,89% | US$410.798 | US$142,19 | 9.287.024 ZCL |
| 1828 |  Manna MANNA | US$0,0006189 | -4,81% | -7,18% | US$409.358 | - | 661.381.145 MANNA |
| 1829 |  GokuMarket Credit GMC | US$0,1293 | 619,19% | 353,90% | US$408.047 | US$928,34 | 3.155.000 GMC |
| 1830 |  DecentraWeb DWEB | US$0,1210 | -11,43% | -15,84% | US$406.140 | US$25.950,28 | 3.357.220 DWEB |
| 1831 |  Scry.info DDD | US$0,0009122 | -0,77% | -35,38% | US$401.438 | US$780,73 | 440.057.074 DDD |
| 1832 |  AppCoins APPC | US$0,001667 | -5,73% | -7,10% | US$399.959 | - | 239.966.717 APPC |
| 1833 |  TigerCash TCH | US$0,007326 | 16,34% | 1,89% | US$410.265 | US$2.026.772 | 55.999.900 TCH |
| 1834 |  Basis Cash BAC | US$0,007311 | -1,90% | -7,64% | US$398.992 | US$512,21 | 54.575.145 BAC |
| 1835 |  ContentBox BOX | US$0,0002299 | 78,50% | 11,55% | US$395.389 | US$2.204,06 | 1.719.946.327 BOX |
| 1836 |  Mirrored iShares Silver Trust mSLV | US$2,78 | -18,53% | -83,94% | US$415.325 | US$59.497,97 | 149.167 mSLV |
| 1837 |  Aluna.Social ALN | US$0,01043 | -6,65% | -16,62% | US$393.412 | US$10.174,66 | 37.716.866 ALN |
| 1838 |  AcknoLedger ACK | US$0,01772 | 10,42% | -40,80% | US$392.897 | US$22.083,21 | 22.173.852 ACK |
| 1839 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,93 | -8,59% | -12,17% | US$390.824 | US$246.551 | 202.242 STV |
| 1840 |  Tolar TOL | US$0,001820 | -5,73% | -9,92% | US$391.182 | - | 214.881.490 TOL |
| 1841 |  Smaugs NFT SMG | US$0,01114 | -4,99% | -31,36% | US$389.830 | US$28.059,94 | 35.000.000 SMG |
| 1842 |  Samsunspor Fan Token SAM | US$0,9367 | -9,99% | -16,24% | US$379.383 | US$125.766 | 405.002 SAM |
| 1843 |  Shadows DOWS | US$0,01447 | -5,85% | -24,82% | US$383.528 | US$5.999,60 | 26.500.000 DOWS |
| 1844 |  Playcent PCNT | US$0,01326 | -2,43% | -26,40% | US$384.049 | US$4.385,26 | 28.965.236 PCNT |
| 1845 |  ChatCoin CHAT | US$0,0005693 | 37,61% | -2,84% | US$392.820 | US$248.492 | 690.000.640 CHAT |
| 1846 |  Rise RISE | US$0,001798 | -14,23% | -21,25% | US$355.434 | US$12,14 | 197.704.778 RISE |
| 1847 |  Ethereum Stake ETHYS | US$1,92 | -5,50% | -9,58% | US$383.911 | - | 200.000 ETHYS |
| 1848 |  Merculet MVP | US$0,00008618 | -3,27% | -23,19% | US$377.991 | US$93.202,43 | 4.386.060.823 MVP |
| 1849 |  Niftify NIFT | US$0,03251 | 8,96% | 15,46% | US$373.842 | US$44.833,04 | 11.500.769 NIFT |
| 1850 |  TokenPay TPAY | US$0,01699 | -2,81% | -33,52% | US$375.152 | US$48.975,36 | 22.076.271 TPAY |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.