Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Stealth XST | US$0,01523 | 3,51% | 11,71% | US$603.569 | US$411,59 | 39.630.019 XST |
| 1702 |  HOMIHELP HOMI | US$0,5238 | -4,61% | -1,43% | US$602.587 | - | 1.150.359 HOMI |
| 1703 |  Tapmydata TAP | US$0,02815 | -0,08% | -19,31% | US$602.819 | - | 21.415.830 TAP |
| 1704 |  Dexsport DESU | US$0,009259 | -0,13% | -38,78% | US$601.943 | US$71.230,25 | 65.011.057 DESU |
| 1705 |  Golff GOF | US$0,05959 | -5,13% | -37,56% | US$595.901 | US$4.921.398 | 9.999.338 GOF |
| 1706 |  Multiplier MXX | US$0,004374 | -5,50% | -5,32% | US$597.373 | - | 136.560.093 MXX |
| 1707 |  VikkyToken VIKKY | US$0,0001594 | -4,68% | 43,99% | US$594.202 | - | 3.727.082.538 VIKKY |
| 1708 |  Dynamic DYN | US$0,03852 | -4,61% | -25,64% | US$592.516 | US$20,00 | 15.380.761 DYN |
| 1709 |  AirNFTs AIRT | US$0,005296 | -3,61% | -6,22% | US$593.410 | US$3.835,42 | 112.040.000 AIRT |
| 1710 |  Governor DAO GDAO | US$0,2031 | -10,65% | -20,79% | US$590.866 | US$2.453,04 | 2.908.596 GDAO |
| 1711 |  Genesis Worlds GENESIS | US$0,01028 | -2,85% | -1,27% | US$584.427 | US$5.157,29 | 56.859.684 GENESIS |
| 1712 |  PotCoin POT | US$0,002538 | 1,36% | -44,25% | US$577.655 | - | 227.571.367 POT |
| 1713 |  Davinci Coin DAC | US$0,00006805 | 6,42% | -39,75% | US$577.004 | US$23.254,83 | 8.478.561.025 DAC |
| 1714 |  Open Platform OPEN | US$0,0005434 | -8,26% | -47,49% | US$576.890 | US$881,69 | 1.061.610.422 OPEN |
| 1715 |  X8X Token X8X | US$0,006982 | -5,25% | -19,53% | US$576.158 | US$732,61 | 82.522.341 X8X |
| 1716 |  MobileGo MGO | US$0,006166 | 13,42% | 10,96% | US$616.627 | US$46.084,81 | 99.996.877 MGO |
| 1717 |  Props Token PROPS | US$0,001585 | -1,04% | -61,33% | US$576.921 | US$60.510,86 | 363.986.880 PROPS |
| 1718 |  Curecoin CURE | US$0,02240 | -19,61% | 15,51% | US$572.836 | US$1.538,94 | 25.576.239 CURE |
| 1719 |  Waterfall DeFi WTF | US$0,1448 | -5,43% | -11,78% | US$570.232 | US$1.565,83 | 3.937.370 WTF |
| 1720 |  APYSwap APYS | US$0,03110 | -6,58% | -23,53% | US$565.792 | US$183.135 | 18.191.036 APYS |
| 1721 |  Skrumble Network SKM | US$0,0005450 | -2,45% | -39,40% | US$556.791 | US$19.601,41 | 1.021.680.996 SKM |
| 1722 |  Autonio NIOX | US$0,005869 | -20,14% | -37,48% | US$554.268 | US$86.929,84 | 94.440.196 NIOX |
| 1723 |  DePay DEPAY | US$0,2475 | -4,37% | -9,82% | US$516.432 | - | 2.086.652 DEPAY |
| 1724 |  YOYOW YOYOW | US$0,001059 | -9,43% | -46,53% | US$546.394 | US$12.135,61 | 516.096.095 YOYOW |
| 1725 |  Darwinia Commitment Token KTON | US$13,93 | -0,83% | -31,96% | US$546.456 | US$44.566,04 | 39.233 KTON |
| 1726 |  Public Index Network PIN | US$0,003584 | -11,94% | -9,01% | US$545.957 | US$60,80 | 152.351.008 PIN |
| 1727 |  Beacon BECN | US$0,3058 | -5,51% | 3,44% | US$544.576 | US$5.298,78 | 1.780.595 BECN |
| 1728 |  Terracoin TRC | US$0,02372 | -15,72% | 37,81% | US$543.950 | US$476,08 | 22.935.396 TRC |
| 1729 |  Tripio TRIO | US$0,0001454 | -4,34% | -39,58% | US$545.294 | US$20.449,49 | 3.750.000.000 TRIO |
| 1730 |  CryptoSoul SOUL | US$0,001698 | 127,96% | -17,16% | US$543.244 | - | 319.927.334 SOUL |
| 1731 |  Tadpole Finance TAD | US$2,36 | -6,75% | -18,03% | US$542.649 | US$1.465,64 | 230.376 TAD |
| 1732 |  Polinate POLI | US$0,003513 | -6,38% | -14,56% | US$542.062 | US$2.993,04 | 154.294.330 POLI |
| 1733 |  Link Machine Learning LML | US$0,004480 | 2,35% | 95,44% | US$537.650 | US$835,81 | 120.000.000 LML |
| 1734 |  Gravity Finance GFI | US$0,001543 | 0,23% | -17,41% | US$543.623 | US$1.010,02 | 352.267.212 GFI |
| 1735 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3776 | -9,45% | -24,84% | US$528.660 | US$50.546,70 | 1.399.882 SAUBER |
| 1736 |  QChi QCH | US$0,01592 | -5,85% | -11,38% | US$521.442 | - | 32.756.240 QCH |
| 1737 |  Litex LXT | US$0,0002720 | 0,19% | -44,18% | US$544.044 | US$136.703 | 2.000.000.000 LXT |
| 1738 |  Rainbow Token RAINBOW | US$0,000000000604 | -5,48% | -9,18% | US$519.784 | US$2.051,78 | 860.397.837.230.263 RAINBOW |
| 1739 |  HollyGold HGOLD | US$0,1396 | -4,05% | -10,34% | US$517.223 | US$24.625,71 | 3.704.196 HGOLD |
| 1740 |  Forefront FF | US$0,5605 | -6,20% | -16,34% | US$519.097 | US$607,78 | 926.179 FF |
| 1741 |  Phoenixcoin PXC | US$0,005977 | -4,53% | -30,95% | US$516.071 | US$108,23 | 86.336.137 PXC |
| 1742 |  HitChain HIT | US$0,000008345 | -6,35% | -39,46% | US$512.747 | US$63.617,42 | 61.440.000.000 HIT |
| 1743 |  Innovation Blockchain Payment IBP | US$0,002651 | -5,68% | -37,92% | US$498.332 | US$202.362 | 188.009.206 IBP |
| 1744 |  Spores Network SPO | US$0,001029 | -4,52% | -16,50% | US$515.177 | US$107.968 | 500.506.556 SPO |
| 1745 |  Faceter FACE | US$0,001011 | -9,36% | -6,17% | US$473.426 | US$13.577,90 | 468.136.184 FACE |
| 1746 |  SmileyCoin SMLY | US$0,00003226 | 4,89% | 0,94% | US$509.931 | US$451,88 | 15.806.193.400 SMLY |
| 1747 |  Young Boys Fan Token YBO | US$0,5069 | -9,85% | -15,09% | US$507.636 | US$66.533,33 | 1.001.392 YBO |
| 1748 |  Tidal Finance TIDAL | US$0,0005851 | -6,63% | -40,24% | US$506.238 | US$1.084.809 | 865.226.229 TIDAL |
| 1749 |  Cheems CHEEMS | US$0,0001984 | -8,33% | -11,64% | US$506.167 | US$2.956,51 | 2.550.834.901 CHEEMS |
| 1750 |  Digital Insurance Token DIT | US$0,002247 | 74,57% | -9,91% | US$504.878 | US$18,99 | 224.644.536 DIT |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.