Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Citadel.one XCT | US$0,03217 | -1,54% | -51,52% | US$289.393 | US$104.615 | 8.996.449 XCT |
| 1952 |  Pinkcoin PINK | US$0,0006592 | -34,02% | -22,62% | US$287.342 | US$464,26 | 435.899.147 PINK |
| 1953 |  IONChain IONC | US$0,002359 | -5,65% | 5,89% | US$285.920 | - | 121.180.605 IONC |
| 1954 |  MIB Coin MIB | US$0,001798 | 0,53% | 25,73% | US$286.409 | US$202,74 | 159.310.769 MIB |
| 1955 |  OLXA OLXA | US$0,0002100 | -4,93% | -4,04% | US$285.473 | - | 1.359.420.210 OLXA |
| 1956 |  YFDAI.FINANCE YF-DAI | US$71,60 | -3,30% | -30,70% | US$285.409 | US$250.656 | 3.986 YF-DAI |
| 1957 |  Substratum SUB | US$0,0007445 | -5,14% | -51,92% | US$285.143 | US$262,57 | 383.021.000 SUB |
| 1958 |  Wolf Safe Poor People WSPP | US$0,000000000021 | 0,37% | -40,07% | US$285.399 | US$15.272,27 | 13.682.269.423.265.624 WSPP |
| 1959 |  Blue Protocol BLUE | US$0,007764 | -45,92% | -53,91% | US$284.527 | US$140,76 | 36.645.278 BLUE |
| 1960 |  ChronoBase TIK | US$0,7070 | -3,00% | 8,99% | US$283.184 | - | 400.522 TIK |
| 1961 |  XcelToken Plus XLAB | US$0,000008772 | 37,52% | 0,82% | US$280.689 | US$12.016,92 | 31.999.840.391 XLAB |
| 1962 |  CoinDeal Token CDL | US$0,005973 | -4,61% | 3,76% | US$279.770 | - | 46.842.401 CDL |
| 1963 |  OKCash OK | US$0,003285 | 5,31% | 9,75% | US$279.226 | US$5,40 | 85.002.413 OK |
| 1964 |  Ravencoin Classic RVC | US$0,00002659 | 17,67% | -40,50% | US$279.264 | US$1.214,38 | 10.501.534.291 RVC |
| 1965 |  Endor Protocol EDR | US$0,0001898 | -53,67% | 5,44% | US$278.751 | US$1.328,02 | 1.468.902.335 EDR |
| 1966 |  Forest Knight KNIGHT | US$0,04721 | -14,32% | -18,84% | US$278.895 | US$60.105,10 | 5.908.137 KNIGHT |
| 1967 |  BitcoinPoS BPS | US$0,05105 | 5,89% | -18,20% | US$278.542 | - | 5.456.177 BPS |
| 1968 |  TurtleNetwork TN | US$0,003151 | 0,42% | -1,92% | US$278.334 | - | 88.335.911 TN |
| 1969 |  Vipstar Coin VIPS | US$0,000005680 | -4,76% | 2,84% | US$277.594 | - | 48.870.352.722 VIPS |
| 1970 |  SolanaSail Governance Token GSAIL | US$0,07491 | 12,58% | -16,76% | US$277.161 | US$55,65 | 3.700.000 GSAIL |
| 1971 |  NFTify N1 | US$0,01363 | -3,29% | -10,68% | US$277.507 | US$3.732,98 | 20.362.031 N1 |
| 1972 |  MeDIA eYe NFT Portal eYe | US$0,002970 | 10,14% | -22,47% | US$276.137 | US$257.827 | 92.990.540 eYe |
| 1973 |  DMarket DMT | US$0,004842 | -26,34% | -30,51% | US$275.628 | US$53,64 | 56.921.773 DMT |
| 1974 |  Dogeswap DOGES | US$13,74 | -4,61% | -1,43% | US$274.715 | - | 20.000 DOGES |
| 1975 |  PlayGame PXG | US$0,0002747 | -5,20% | -8,13% | US$274.630 | US$1.032,52 | 999.875.000 PXG |
| 1976 |  Lobstex LOBS | US$0,01164 | -38,11% | -31,19% | US$274.149 | US$6.070,76 | 23.545.581 LOBS |
| 1977 |  renDOGE RENDOGE | US$0,08801 | -20,60% | -19,31% | US$271.401 | US$15,45 | 3.083.733 RENDOGE |
| 1978 |  Mirrored Alibaba mBABA | US$15,09 | 1,01% | -81,62% | US$285.141 | US$159.367 | 18.892 mBABA |
| 1979 |  Step Finance STEP | US$0,06735 | 0,11% | -22,56% | US$269.419 | US$1.524.883 | 4.000.000 STEP |
| 1980 |  QUINADS QUIN | US$0,00002023 | -5,73% | -38,51% | US$268.921 | - | 13.294.999.111 QUIN |
| 1981 |  CoverCompared CVR | US$0,003857 | -16,12% | -53,27% | US$269.609 | US$16.247,92 | 69.906.828 CVR |
| 1982 |  HeroesTD HTD | US$0,01254 | -41,93% | -60,53% | US$290.183 | US$31.087,93 | 23.140.688 HTD |
| 1983 |  Nerve Finance NRV | US$0,005809 | -20,12% | -58,57% | US$268.597 | US$102.966 | 46.237.771 NRV |
| 1984 |  Zoracles ZORA | US$48,89 | -5,65% | 0,91% | US$267.061 | US$61,84 | 5.463 ZORA |
| 1985 |  Origo OGO | US$0,0006034 | -1,48% | -17,00% | US$265.787 | US$3.657,04 | 440.516.789 OGO |
| 1986 |  NIX NIX | US$0,005383 | -5,64% | -9,27% | US$265.070 | - | 49.238.466 NIX |
| 1987 |  HEAT HEAT | US$0,005375 | -4,61% | 77,42% | US$264.575 | - | 49.220.279 HEAT |
| 1988 |  Everex EVX | US$0,01165 | -7,75% | 540,69% | US$264.376 | US$4.704,18 | 22.700.000 EVX |
| 1989 |  U Network UUU | US$0,00002646 | 7,91% | -42,48% | US$264.434 | US$138.047 | 9.994.600.000 UUU |
| 1990 |  8X8 PROTOCOL EXE | US$0,0008507 | 0,23% | -44,54% | US$263.715 | US$7.312,41 | 310.000.000 EXE |
| 1991 |  Digital Reserve Currency DRC | US$0,0002632 | -4,33% | -12,79% | US$263.162 | US$435,97 | 1.000.000.000 DRC |
| 1992 |  Swarm City SWT | US$0,03082 | -18,77% | -17,43% | US$263.069 | US$3,77 | 8.536.073 SWT |
| 1993 |  Lethean LTHN | US$0,0003291 | -14,00% | -34,00% | US$261.897 | - | 795.787.039 LTHN |
| 1994 |  1Million Token 1MT | US$0,2636 | 9,81% | -16,18% | US$262.462 | - | 995.699 1MT |
| 1995 |  Coin Artist COIN | US$0,2431 | -5,50% | -11,05% | US$262.846 | - | 1.081.093 COIN |
| 1996 |  Ink INK | US$0,0005643 | -3,62% | 16,06% | US$261.770 | US$1.187,73 | 463.910.527 INK |
| 1997 |  Bezant BZNT | US$0,0002977 | -4,58% | -5,28% | US$261.508 | - | 878.398.685 BZNT |
| 1998 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1999 |  Delphy DPY | US$0,004196 | -3,61% | -40,90% | US$260.982 | US$400,58 | 62.199.848 DPY |
| 2000 |  adbank ADB | US$0,0002992 | 35,46% | -27,14% | US$268.439 | US$78.589,61 | 897.164.573 ADB |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.