Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Yield Protocol YIELD | US$0,006567 | -0,99% | -38,61% | US$223.330 | US$11.226,17 | 34.009.745 YIELD |
| 2052 |  VEKTOR VEKTOR | US$0,0000005637 | 0,08% | 3,20% | US$220.584 | US$3.663,29 | 391.306.102.445 VEKTOR |
| 2053 |  Apron Network APN | US$0,002386 | 3,56% | -46,76% | US$223.069 | US$214.939 | 93.500.000 APN |
| 2054 |  AstroTools ASTRO | US$0,07446 | -5,77% | -24,68% | US$223.394 | US$92,54 | 3.000.000 ASTRO |
| 2055 |  StarTerra STT | US$0,007089 | -27,79% | -99,04% | US$234.878 | US$7.051,87 | 33.134.374 STT |
| 2056 |  Blockpass PASS | US$0,001330 | 0,00% | -3,56% | US$222.405 | US$20.316,02 | 167.223.762 PASS |
| 2057 |  Bobo Cash BOBO | US$0,0000006419 | -5,50% | -10,17% | US$221.453 | - | 344.989.738.893 BOBO |
| 2058 |  I/O Coin IOC | US$0,01126 | -5,33% | -28,52% | US$220.513 | - | 19.580.296 IOC |
| 2059 |  DragonVein DVC | US$0,0003581 | -12,58% | -73,47% | US$216.651 | US$1.697,30 | 605.026.614 DVC |
| 2060 |  Subme SUB | US$0,002118 | -6,41% | -20,89% | US$216.381 | US$2.947,84 | 102.165.950 SUB |
| 2061 |  CoinFi COFI | US$0,001008 | 2,12% | -35,38% | US$216.036 | US$682,66 | 214.403.034 COFI |
| 2062 |  Scorum Coins SCR | US$0,007363 | -18,11% | -21,56% | US$215.471 | - | 29.265.075 SCR |
| 2063 |  Atmos ATMOS | US$0,003434 | -12,93% | -16,04% | US$215.387 | US$593,74 | 62.717.622 ATMOS |
| 2064 |  Bean Cash BITB | US$0,00004520 | -15,31% | -29,88% | US$213.827 | US$132,87 | 4.730.640.000 BITB |
| 2065 |  Stobox Token STBU | US$0,005222 | -1,05% | -25,01% | US$213.902 | US$4.544,26 | 40.961.579 STBU |
| 2066 |  Plair PLA | US$0,000008299 | 24,18% | 5,09% | US$212.544 | US$52,42 | 25.610.108.545 PLA |
| 2067 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001677 | -7,49% | -16,67% | US$212.860 | US$32,33 | 126.901.359 FOUR |
| 2068 |  Sharder SS | US$0,0007445 | -6,19% | 0,30% | US$210.897 | - | 283.282.765 SS |
| 2069 |  Lepricon L3P | US$0,001442 | -3,64% | -14,68% | US$212.089 | US$6.258,80 | 147.066.490 L3P |
| 2070 |  Cryptonite XCN | US$0,0002986 | -4,61% | -1,43% | US$211.581 | - | 708.506.520 XCN |
| 2071 |  MesChain MES | US$0,0002415 | -26,82% | -22,05% | US$211.345 | US$32.318,61 | 874.972.732 MES |
| 2072 |  Spaceswap SHAKE SHAKE | US$278,13 | -5,35% | -24,11% | US$211.101 | US$25.039,77 | 759 SHAKE |
| 2073 |  HYCON HYC | US$0,00007880 | -2,98% | -36,39% | US$210.924 | US$8.096,00 | 2.676.582.136 HYC |
| 2074 |  DAOventures DVD | US$0,02298 | -6,78% | -4,62% | US$211.455 | US$635,06 | 9.200.046 DVD |
| 2075 |  Tornado TCORE | US$35,17 | -5,50% | -9,97% | US$211.033 | - | 6.000 TCORE |
| 2076 |  GoWithMi GMAT | US$0,00007707 | 12,44% | -39,06% | US$209.910 | US$20.514,42 | 2.723.550.000 GMAT |
| 2077 |  DopeCoin DOPE | US$0,001792 | -4,61% | -1,43% | US$209.360 | - | 116.845.228 DOPE |
| 2078 |  Patientory PTOY | US$0,002986 | -4,61% | -49,21% | US$209.040 | US$390,64 | 70.000.000 PTOY |
| 2079 |  VAULT VAULT | US$0,3625 | -4,29% | -0,28% | US$208.852 | US$437,72 | 576.086 VAULT |
| 2080 |  LunchMoney LMY | US$0,001442 | -4,95% | -4,16% | US$206.938 | US$4,43 | 143.551.046 LMY |
| 2081 |  RMPL RMPL | US$0,3522 | -5,50% | -9,97% | US$207.435 | - | 588.943 RMPL |
| 2082 |  Club Atletico Independiente CAI | US$0,3153 | -9,77% | -16,64% | US$205.837 | US$44.973,50 | 652.888 CAI |
| 2083 |  ORAO Network ORAO | US$0,005208 | 0,86% | -25,81% | US$205.192 | US$82.009,62 | 39.397.668 ORAO |
| 2084 |  YEE YEE | US$0,0001517 | 2,21% | -48,23% | US$207.106 | US$92.338,10 | 1.365.218.125 YEE |
| 2085 |  Wrapped Basic CryptoKitties WCK | US$3,11 | -9,09% | -18,60% | US$204.357 | US$507,31 | 65.610 WCK |
| 2086 |  Xiotri XIOT | US$46,14 | -6,29% | -11,08% | US$203.845 | US$92,34 | 4.418 XIOT |
| 2087 |  Universidad de Chile Fan Token UCH | US$0,5353 | -9,83% | -18,12% | US$200.857 | US$69.528,74 | 375.236 UCH |
| 2088 |  TotemFi TOTM | US$0,03296 | -17,93% | -38,50% | US$201.505 | US$3.045,36 | 6.113.675 TOTM |
| 2089 |  Netko NETKO | US$0,01344 | -4,61% | -1,43% | US$200.306 | - | 14.905.590 NETKO |
| 2090 |  xSigma SIG | US$0,01959 | -6,03% | -33,02% | US$200.457 | US$1.038,61 | 10.230.293 SIG |
| 2091 |  bAlpha BALPHA | US$11,11 | -1,91% | -21,70% | US$199.951 | US$425,65 | 18.000 BALPHA |
| 2092 |  Friendz FDZ | US$0,0003844 | -33,65% | -4,89% | US$199.109 | US$47.429,02 | 517.907.106 FDZ |
| 2093 |  Webflix Token WFX | US$0,00001378 | -0,03% | 94,42% | US$199.432 | - | 14.469.258.368 WFX |
| 2094 |  Bitcoin Green BITG | US$0,01663 | -4,12% | -9,18% | US$198.579 | US$236,13 | 11.941.077 BITG |
| 2095 |  Defis Network DFS | US$0,5285 | 3,65% | -24,21% | US$195.976 | US$48.689,13 | 370.848 DFS |
| 2096 |  Timechain Swap Token TCS | US$0,05404 | -12,98% | -38,35% | US$195.333 | US$168,98 | 3.614.528 TCS |
| 2097 |  Maincoin MNC | US$0,0005188 | -11,03% | -8,28% | US$194.032 | US$250,78 | 374.000.000 MNC |
| 2098 |  Seigniorage Shares SHARE | US$0,009497 | 4,08% | -17,01% | US$193.698 | US$2.507,88 | 20.395.279 SHARE |
| 2099 |  Zebi Token ZEBI | US$0,0001944 | -19,19% | -23,71% | US$193.505 | US$992,36 | 995.468.644 ZEBI |
| 2100 |  Arqma ARQ | US$0,01463 | -4,61% | -13,75% | US$192.155 | US$240,09 | 13.131.788 ARQ |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.