Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  x42 Protocol X42 | US$0,009263 | -16,08% | 17,10% | US$186.809 | US$426,99 | 20.166.886 X42 |
| 2152 |  Bounty0x BNTY | US$0,0007165 | 1,68% | -32,19% | US$166.735 | US$3.729,50 | 232.720.097 BNTY |
| 2153 |  ETHA Lend ETHA | US$0,01777 | -3,27% | -26,56% | US$166.276 | US$206.025 | 9.359.425 ETHA |
| 2154 |  Noir NOR | US$0,008063 | -4,61% | -4,95% | US$165.880 | - | 20.572.980 NOR |
| 2155 |  EDC Blockchain EDC | US$0,003596 | 79,95% | 8,96% | US$165.490 | US$31,31 | 46.025.709 EDC |
| 2156 |  Lepasa LEPA | US$0,07449 | -7,03% | -39,07% | US$165.578 | US$36.273,49 | 2.222.673 LEPA |
| 2157 |  Bitstar BITS | US$0,007764 | -4,61% | -1,43% | US$164.178 | - | 21.145.111 BITS |
| 2158 |  Donut DONUT | US$0,001367 | -6,91% | -3,48% | US$164.488 | US$330,01 | 120.355.919 DONUT |
| 2159 |  Internet of Energy Network IOEN | US$0,007978 | -4,18% | -11,78% | US$159.552 | US$12.109,14 | 20.000.000 IOEN |
| 2160 |  Nerva XNV | US$0,009556 | -4,61% | -23,07% | US$162.624 | - | 17.017.723 XNV |
| 2161 |  Insured Finance INFI | US$0,005264 | -8,80% | -9,79% | US$161.534 | US$778,94 | 30.685.133 INFI |
| 2162 |  IXT IXT | US$0,004498 | 5,63% | -20,91% | US$160.947 | US$233,47 | 35.778.844 IXT |
| 2163 |  Zero Utility Token ZUT | US$166,27 | -5,50% | -14,32% | US$161.072 | - | 969 ZUT |
| 2164 |  UniFarm UFARM | US$0,004198 | -2,29% | -23,66% | US$161.111 | US$36.800,64 | 38.375.919 UFARM |
| 2165 |  Escroco Emerald ESCE | US$0,0001594 | -4,68% | -2,02% | US$159.428 | - | 1.000.000.000 ESCE |
| 2166 |  AidCoin AID | US$0,003746 | -5,27% | -12,36% | US$159.362 | - | 42.547.118 AID |
| 2167 |  Jarvis+ JAR | US$0,001465 | -9,44% | -38,51% | US$158.409 | US$92.177,21 | 108.157.249 JAR |
| 2168 |  Decentralized Crypto Token DCTO | US$0,0001594 | -4,68% | -2,02% | US$158.323 | - | 993.067.232 DCTO |
| 2169 |  ASPO World ASPO | US$0,01304 | -3,31% | -53,04% | US$158.048 | US$243.768 | 12.121.885 ASPO |
| 2170 |  Iridium IRD | US$0,006570 | -4,61% | -13,26% | US$157.754 | US$6,76 | 24.011.897 IRD |
| 2171 |  2GIVE 2GIVE | US$0,0002986 | -4,61% | -1,43% | US$157.754 | - | 528.260.396 2GIVE |
| 2172 |  2key.network 2KEY | US$0,001998 | -0,03% | -9,60% | US$156.548 | - | 78.369.697 2KEY |
| 2173 |  Curio Governance CGT | US$0,01225 | 0,85% | -34,26% | US$154.814 | US$510,74 | 12.635.828 CGT |
| 2174 |  Jade Currency JADE | US$0,002830 | -5,08% | -40,10% | US$151.859 | US$58.285,01 | 53.652.398 JADE |
| 2175 |  Warp Finance WARP | US$32,77 | -19,60% | -4,08% | US$153.181 | US$53.179,64 | 4.674 WARP |
| 2176 |  ArGo ARGO | US$0,01721 | -3,10% | -17,09% | US$153.083 | US$638,30 | 8.895.833 ARGO |
| 2177 |  EOS TRUST EOST | US$0,00002023 | -5,73% | -9,92% | US$152.085 | - | 7.518.810.122 EOST |
| 2178 |  Synergy SNRG | US$0,03106 | -4,61% | -1,43% | US$152.109 | - | 4.897.672 SNRG |
| 2179 |  PYRO Network PYRO | US$0,0001898 | -4,85% | -3,37% | US$152.017 | - | 801.062.432 PYRO |
| 2180 |  Kuende KUE | US$0,0001698 | -0,03% | -0,11% | US$151.704 | - | 893.470.233 KUE |
| 2181 |  Ronin Gamez RONINGMZ | US$0,00001849 | 0,00% | -47,24% | US$151.617 | - | 8.200.000.000 RONINGMZ |
| 2182 |  Datamine FLUX FLUX | US$0,1200 | -1,59% | 13,39% | US$149.999 | US$10.698,90 | 1.250.476 FLUX |
| 2183 |  Smartshare SSP | US$0,00003250 | 3,57% | -45,78% | US$150.801 | US$2.802,22 | 4.639.918.911 SSP |
| 2184 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2185 |  Ubex UBEX | US$0,00004523 | -50,80% | -53,91% | US$149.537 | US$249,97 | 3.306.258.739 UBEX |
| 2186 |  BitCapitalVendor BCV | US$0,0001457 | 0,05% | -6,54% | US$148.821 | US$73.557,86 | 1.021.199.995 BCV |
| 2187 |  Masari MSR | US$0,008959 | -4,61% | -10,39% | US$149.096 | US$44,33 | 16.642.268 MSR |
| 2188 |  MotaCoin MOTA | US$0,002688 | -4,61% | -11,29% | US$148.277 | US$836,03 | 55.169.596 MOTA |
| 2189 |  Catex Token CATT | US$0,0001937 | 29,10% | -25,50% | US$148.063 | US$89,84 | 764.538.331 CATT |
| 2190 |  MarsX MX | US$0,0006484 | 33,46% | 5,87% | US$147.787 | - | 227.936.637 MX |
| 2191 |  NFX Coin NFXC | US$0,001493 | -4,61% | -1,43% | US$147.094 | US$2,25 | 98.512.872 NFXC |
| 2192 |  Maxcoin MAX | US$0,002389 | -15,21% | -21,15% | US$146.796 | US$11,22 | 61.445.805 MAX |
| 2193 |  CryptoTask CTASK | US$0,1275 | -7,34% | -12,12% | US$145.329 | - | 1.139.445 CTASK |
| 2194 |  reflect.finance RFI | US$0,01549 | -5,50% | -13,08% | US$146.201 | - | 9.439.320 RFI |
| 2195 |  REVIVAL RVL | US$0,000000000470 | -18,11% | -17,96% | US$144.666 | US$5.040,80 | 307.807.021.997.528 RVL |
| 2196 |  GoByte GBX | US$0,01493 | 25,52% | 90,96% | US$142.965 | US$75,06 | 9.574.778 GBX |
| 2197 |  Freedomcoin FREED | US$0,02156 | -11,05% | -17,48% | US$142.360 | US$103,98 | 6.604.387 FREED |
| 2198 |  Typhoon Network TYPH | US$0,01441 | -2,82% | -24,95% | US$140.443 | US$2.055,55 | 9.746.767 TYPH |
| 2199 |  Zuki Moba ZUKI | US$0,003815 | -0,31% | -33,89% | US$140.453 | US$53.388,85 | 36.819.022 ZUKI |
| 2200 |  Mirrored Twitter mTWTR | US$5,05 | -25,05% | -87,82% | US$147.355 | US$144.995 | 29.198 mTWTR |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.