Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Fire Lotto FLOT | US$0,002861 | -5,21% | -6,12% | US$78.622 | - | 27.481.717 FLOT |
| 2352 |  NeoWorld Cash NASH | US$0,000003308 | 3,94% | -19,30% | US$78.443 | - | 23.709.948.546 NASH |
| 2353 |  Novara Calcio Fan Token NOV | US$0,3856 | -9,72% | -24,68% | US$77.548 | US$52.594,06 | 201.117 NOV |
| 2354 |  CafeSwap Token BREW | US$0,005823 | -6,52% | -9,83% | US$77.879 | US$4,87 | 13.374.829 BREW |
| 2355 |  MojoCoin MOJO | US$0,006271 | -4,61% | -1,43% | US$76.991 | - | 12.276.850 MOJO |
| 2356 |  BeatzCoin BTZC | US$0,00002986 | -4,61% | -1,43% | US$76.765 | US$2,99 | 2.570.576.865 BTZC |
| 2357 |  SHIELD XSH | US$0,0001493 | -4,61% | -1,43% | US$76.594 | US$17,78 | 512.973.375 XSH |
| 2358 |  Paybswap PAYB | US$0,0004952 | -2,17% | -16,51% | US$76.326 | US$20,14 | 154.142.639 PAYB |
| 2359 |  Scrypta LYRA | US$0,003553 | -4,50% | -1,47% | US$75.944 | - | 21.377.619 LYRA |
| 2360 |  Knit Finance KFT | US$0,01547 | -4,06% | -52,39% | US$75.808 | US$59.601,35 | 4.900.000 KFT |
| 2361 |  Skyrim Finance SKYRIM | US$0,003725 | 11,66% | -33,06% | US$75.627 | US$1.516,32 | 20.300.000 SKYRIM |
| 2362 |  GamyFi Platform GFX | US$0,08069 | -23,45% | -39,78% | US$66.567 | US$196.446 | 825.000 GFX |
| 2363 |  uPlexa UPX | US$0,00002861 | 13,08% | -18,62% | US$75.229 | US$512,41 | 2.629.276.861 UPX |
| 2364 |  ATBCoin ATB | US$0,001792 | -4,61% | 47,85% | US$75.323 | - | 42.038.227 ATB |
| 2365 |  Horde HOR | US$0,005556 | -5,08% | -16,28% | US$74.874 | US$680,01 | 13.476.534 HOR |
| 2366 |  Italian Lira ITL | US$0,000002986 | -4,61% | -1,43% | US$74.657 | - | 24.999.999.998 ITL |
| 2367 |  Etho Protocol ETHO | US$0,01297 | -8,95% | -28,88% | US$74.740 | US$39.875,81 | 5.764.086 ETHO |
| 2368 |  Chi Gastoken CHI | US$0,08722 | -2,76% | -17,75% | US$74.433 | - | 853.394 CHI |
| 2369 |  Luna Rush LUS | US$0,01626 | -12,93% | -49,60% | US$73.995 | US$430.845 | 4.550.147 LUS |
| 2370 |  Taklimakan Network TAN | US$0,001612 | -0,03% | -4,69% | US$74.062 | US$27.667,62 | 45.942.180 TAN |
| 2371 |  Zeusshield ZSC | US$0,00006322 | 1,09% | -40,74% | US$73.943 | US$829,52 | 1.169.566.883 ZSC |
| 2372 |  Xion Finance XGT | US$0,007356 | -4,09% | -16,50% | US$73.271 | US$1.612,95 | 9.960.845 XGT |
| 2373 |  DeFi Degen Land DDL | US$0,0000005444 | -10,74% | -52,53% | US$81.663 | US$14.018,27 | 150.000.000.000 DDL |
| 2374 |  Opal OPAL | US$0,004778 | -4,61% | -1,43% | US$72.418 | - | 15.156.364 OPAL |
| 2375 |  Lition LIT | US$0,002029 | -45,70% | 55,77% | US$72.105 | US$189,54 | 35.542.029 LIT |
| 2376 |  Gourmet Galaxy GUM | US$0,02157 | -7,16% | -34,15% | US$71.434 | US$50.365,39 | 3.312.145 GUM |
| 2377 |  Kawaii Islands KWT | US$0,002402 | -8,51% | -18,57% | US$72.071 | US$190.524 | 30.000.000 KWT |
| 2378 |  MMOCoin MMO | US$0,001070 | 11,97% | -0,64% | US$73.195 | US$10,98 | 68.437.920 MMO |
| 2379 |  SOAR.FI SOAR | US$0,01621 | 0,00% | -9,40% | US$71.534 | - | 4.411.872 SOAR |
| 2380 |  2local 2LC | US$0,00001351 | -18,45% | -36,32% | US$71.598 | US$30.304,17 | 5.299.433.174 2LC |
| 2381 |  KnoxFS (New) KFX | US$0,1346 | -44,43% | -36,69% | US$70.965 | US$0,2200 | 527.377 KFX |
| 2382 |  MidasProtocol MAS | US$0,0003635 | -5,36% | -13,48% | US$71.076 | - | 195.540.521 MAS |
| 2383 |  GoNetwork GOT | US$0,0009795 | -4,61% | -11,42% | US$70.519 | - | 71.994.620 GOT |
| 2384 |  Landbox LAND | US$0,0009238 | 53,18% | -0,01% | US$70.561 | US$42,83 | 76.385.230 LAND |
| 2385 |  BitScreener Token BITX | US$0,0005461 | 10,66% | -83,79% | US$47.827 | - | 87.573.177 BITX |
| 2386 |  EnterCoin ENTRC | US$0,01209 | 14,73% | -33,78% | US$68.848 | - | 5.696.850 ENTRC |
| 2387 |  srnArt Gallery SACT | US$0,01707 | -6,69% | -21,32% | US$68.274 | US$81,75 | 4.000.000 SACT |
| 2388 |  COVA COVA | US$0,00002688 | -96,97% | -1,43% | US$67.084 | US$62,94 | 2.496.011.000 COVA |
| 2389 |  SIMP Token SIMP | US$0,0000001951 | 0,11% | -12,55% | US$67.023 | - | 343.598.389.290 SIMP |
| 2390 |  Phoneum PHT | US$0,00001988 | 55,42% | 33,41% | US$66.994 | US$100,12 | 3.370.635.797 PHT |
| 2391 |  CPUchain CPU | US$0,001116 | 0,00% | -2,84% | US$66.245 | - | 59.377.500 CPU |
| 2392 |  Asch XAS | US$0,0007041 | -9,64% | -70,29% | US$65.735 | - | 93.355.331 XAS |
| 2393 |  ChartEx CHART | US$0,003263 | -5,50% | -16,92% | US$65.263 | - | 20.000.000 CHART |
| 2394 |  Samusky SAMU | US$0,0001181 | 0,27% | -30,08% | US$64.709 | US$3,14 | 547.842.420 SAMU |
| 2395 |  Birdchain BIRD | US$0,0002302 | -5,01% | -23,43% | US$64.416 | - | 279.797.494 BIRD |
| 2396 |  TrezarCoin TZC | US$0,0002389 | 27,19% | -34,29% | US$63.366 | US$12,78 | 265.235.750 TZC |
| 2397 |  HaloDAO RNBW | US$0,01130 | 34,45% | -24,64% | US$63.309 | US$125,91 | 5.602.877 RNBW |
| 2398 |  Novacoin NVC | US$0,02688 | -4,61% | -39,24% | US$62.777 | - | 2.335.757 NVC |
| 2399 |  Levante U.D. Fan Token LEV | US$0,6226 | -9,78% | -17,98% | US$62.261 | US$80.289,35 | 100.000 LEV |
| 2400 |  BUZZCoin BUZZ | US$0,000003092 | -85,05% | -85,33% | US$61.840 | US$8,35 | 20.000.000.000 BUZZ |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.