Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Bitcoin CZ BCZ | US$0,006868 | -4,61% | 13,35% | US$27.926 | - | 4.065.866 BCZ |
| 2552 |  BackPacker Coin BPC | US$0,004181 | -4,61% | -1,43% | US$27.727 | - | 6.632.054 BPC |
| 2553 |  Desire DSR | US$0,002688 | -4,61% | -1,43% | US$27.601 | - | 10.269.488 DSR |
| 2554 |  Axis DeFi AXIS | US$0,01299 | -20,20% | -36,90% | US$27.072 | US$1.762,86 | 2.084.401 AXIS |
| 2555 |  StarterCoin STAC | US$0,00007835 | -4,94% | -2,15% | US$26.795 | US$80,00 | 342.007.189 STAC |
| 2556 |  CyberMusic CYMT | US$0,000001729 | -19,37% | 326,78% | US$26.794 | - | 15.500.000.000 CYMT |
| 2557 |  Arbidex ABX | US$0,001129 | -43,14% | -6,55% | US$26.600 | US$215,05 | 23.561.171 ABX |
| 2558 |  BitRewards BIT | US$0,00007747 | -5,73% | -9,68% | US$26.551 | - | 342.725.114 BIT |
| 2559 |  ROAD ROAD | US$0,0003326 | -5,43% | -45,74% | US$26.375 | US$26.848,28 | 79.300.570 ROAD |
| 2560 |  Ignition IC | US$0,01690 | -4,61% | -1,26% | US$26.026 | - | 1.539.798 IC |
| 2561 |  FuzzBalls FUZZ | US$0,005375 | -4,61% | -1,43% | US$25.963 | - | 4.829.945 FUZZ |
| 2562 |  BLOC.MONEY BLOC | US$0,001195 | -4,61% | -1,43% | US$25.932 | US$9,87 | 21.709.183 BLOC |
| 2563 |  SafeInsure SINS | US$0,001135 | 20,83% | 62,85% | US$25.756 | US$0,07000 | 22.696.902 SINS |
| 2564 |  Paypex PAYX | US$0,0001695 | -4,74% | -2,53% | US$25.431 | - | 149.998.018 PAYX |
| 2565 |  ELTCOIN ELTCOIN | US$0,0002808 | -5,14% | -3,81% | US$25.271 | - | 90.000.000 ELTCOIN |
| 2566 |  Showcase SHO | US$0,0009988 | 12,33% | -24,90% | US$25.269 | US$18,37 | 25.299.553 SHO |
| 2567 |  Bitcoin Zero BZX | US$0,0008708 | 0,00% | -52,10% | US$25.262 | - | 29.010.752 BZX |
| 2568 |  Netrum NTR | US$0,01175 | -5,58% | -8,82% | US$25.134 | - | 2.139.819 NTR |
| 2569 |  Themis GET | US$0,00004181 | -4,61% | -59,17% | US$25.085 | US$32,53 | 599.999.910 GET |
| 2570 |  ShowHand HAND | US$0,0000004045 | -5,73% | -97,32% | US$25.046 | - | 61.912.434.418 HAND |
| 2571 |  WinCash WCC | US$0,01672 | -33,53% | -31,56% | US$25.069 | US$20,26 | 1.499.784 WCC |
| 2572 |  ARAW ARAW | US$0,00001249 | -0,03% | -0,11% | US$24.899 | - | 1.993.576.188 ARAW |
| 2573 |  Innovative Bioresearch Coin INNBC | US$0,00000001998 | -0,03% | -50,06% | US$24.567 | US$27,25 | 1.229.840.000.000 INNBC |
| 2574 |  DNotes NOTE | US$0,0001797 | -4,80% | -2,98% | US$24.261 | - | 135.043.262 NOTE |
| 2575 |  XOVBank XOV | US$0,0001695 | -4,74% | -2,53% | US$24.034 | - | 141.755.903 XOV |
| 2576 |  StrongHands SHND | US$0,000001344 | -53,02% | -42,52% | US$23.842 | US$0,5300 | 17.736.259.424 SHND |
| 2577 |  BoatPilot Token NAVY | US$0,0003212 | -5,21% | -6,16% | US$23.728 | - | 73.863.346 NAVY |
| 2578 |  Global Crypto Alliance CALL | US$0,0002986 | -4,61% | -1,43% | US$23.567 | US$8,15 | 78.918.545 CALL |
| 2579 |  Coin2.1 C2 | US$0,0002986 | -4,61% | -1,43% | US$23.367 | - | 78.245.975 C2 |
| 2580 |  Centurion CNT | US$0,0002986 | -4,61% | -1,43% | US$23.193 | - | 77.663.826 CNT |
| 2581 |  FUZE Token FUZE | US$30,74 | -0,32% | -0,13% | US$23.157 | US$5.488,69 | 753 FUZE |
| 2582 |  Bitzeny ZNY | US$0,0002986 | -4,61% | -1,43% | US$22.581 | - | 75.614.500 ZNY |
| 2583 |  ICE ROCK MINING ROCK2 | US$0,001416 | -5,73% | -9,92% | US$22.264 | - | 15.724.272 ROCK2 |
| 2584 |  Grimm GRIMM | US$0,0003662 | -3,97% | 2,59% | US$22.154 | US$1.222,07 | 60.501.300 GRIMM |
| 2585 |  Fivebalance FBN | US$0,00002023 | -5,73% | -9,92% | US$22.098 | - | 1.092.481.026 FBN |
| 2586 |  Dreamcoin DRM | US$0,008063 | -4,61% | 33,07% | US$21.882 | - | 2.713.924 DRM |
| 2587 |  ImageCoin IMG | US$0,001873 | -1,81% | -50,80% | US$23.546 | US$357,85 | 12.573.489 IMG |
| 2588 |  FirstCoin FRST | US$0,0006931 | -5,25% | 31,38% | US$21.629 | - | 31.207.528 FRST |
| 2589 |  Kebab Token KEBAB | US$0,01998 | -0,03% | -0,11% | US$21.592 | US$41,62 | 1.080.935 KEBAB |
| 2590 |  UBU Finance UBU | US$0,002646 | -2,30% | -7,69% | US$21.504 | US$127,89 | 8.127.115 UBU |
| 2591 |  BERNcash BERN | US$0,0002986 | -4,61% | -1,43% | US$21.273 | - | 71.234.301 BERN |
| 2592 |  ZeusNetwork ZEUS | US$0,0000002986 | -4,61% | -1,43% | US$20.904 | - | 70.000.000.000 ZEUS |
| 2593 |  Blue Whale EXchange BWX | US$0,0006068 | -5,73% | -20,52% | US$24.026 | US$4.046,71 | 39.593.165 BWX |
| 2594 |  DraftCoin DFT | US$0,002389 | -1,17% | -1,23% | US$20.823 | US$32,75 | 8.715.912 DFT |
| 2595 |  Rewardiqa REW | US$0,002023 | -5,73% | -9,92% | US$20.227 | US$5,90 | 10.000.000 REW |
| 2596 |  EvenCoin EVN | US$0,0006473 | -20,62% | -41,63% | US$20.226 | US$123.325 | 31.247.621 EVN |
| 2597 |  Provoco Token VOCO | US$0,00000001996 | 0,00% | -0,21% | US$19.943 | - | 999.375.710.075 VOCO |
| 2598 |  Zuflo Coin ZFL | US$0,0002986 | -4,61% | -1,43% | US$19.394 | US$0,01000 | 64.944.573 ZFL |
| 2599 |  WeBlock WON | US$0,004245 | -0,03% | -0,11% | US$19.125 | - | 4.505.536 WON |
| 2600 |  DEJAVE DJV | US$7,17 | -4,61% | -1,43% | US$18.894 | - | 2.635 DJV |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.