Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ARbit ARB | US$0,001195 | -4,61% | 31,42% | US$12.937 | - | 10.830.050 ARB |
| 2652 |  Arionum ARO | US$0,00008091 | -67,19% | -65,11% | US$12.899 | US$6,98 | 159.429.300 ARO |
| 2653 |  Infinity Esaham INFS | US$0,02022 | -14,41% | -73,30% | US$12.843 | US$68,76 | 635.122 INFS |
| 2654 |  ParkByte PKB | US$0,002688 | -4,61% | -1,43% | US$12.804 | - | 4.764.026 PKB |
| 2655 |  The Currency Analytics TCAT | US$0,00008091 | -5,73% | -9,92% | US$12.629 | - | 156.088.537 TCAT |
| 2656 |  SparksPay SPK | US$0,001137 | -9,24% | -1,83% | US$12.481 | US$1,84 | 10.981.659 SPK |
| 2657 |  Bitcoin Token BTCT | US$0,0008959 | -59,12% | -1,43% | US$12.355 | - | 13.790.433 BTCT |
| 2658 |  Alpha Coin APC | US$0,0003535 | 41,14% | 45,84% | US$12.372 | - | 35.000.000 APC |
| 2659 |  Bitcoin Adult BTAD | US$0,0002389 | -4,61% | -1,43% | US$12.323 | - | 51.582.493 BTAD |
| 2660 |  Kind Ads Token KIND | US$0,0002892 | -5,73% | -9,92% | US$12.220 | - | 42.246.693 KIND |
| 2661 |  SkyHub Coin SHB | US$0,01881 | -4,61% | -1,43% | US$12.105 | - | 643.413 SHB |
| 2662 |  ModiHost AIM | US$0,009704 | -4,61% | -6,67% | US$12.098 | - | 1.246.664 AIM |
| 2663 |  MktCoin MLM | US$0,000009988 | -0,03% | -0,11% | US$12.081 | - | 1.209.529.900 MLM |
| 2664 |  Defis XGM | US$0,00008959 | -4,61% | -1,43% | US$12.055 | US$14,13 | 134.558.580 XGM |
| 2665 |  Quantis Network QUAN | US$0,0002986 | -4,61% | -1,43% | US$11.879 | - | 39.779.347 QUAN |
| 2666 |  Datacoin DTC | US$0,0002986 | -4,61% | -1,43% | US$11.859 | - | 39.712.849 DTC |
| 2667 |  Boolberry BBR | US$0,0008959 | -4,61% | -1,43% | US$11.832 | US$0,09000 | 13.207.454 BBR |
| 2668 |  Thore Cash TCH | US$0,0002100 | -4,93% | -4,04% | US$11.562 | - | 55.056.178 TCH |
| 2669 |  Hyper Finance HYFI | US$0,0003620 | -4,37% | -20,88% | US$11.460 | US$12,69 | 31.658.686 HYFI |
| 2670 |  Bitcoin Incognito XBI | US$0,0008792 | -6,39% | 52,73% | US$11.457 | US$4,08 | 13.031.736 XBI |
| 2671 |  Akroma AKA | US$0,0005973 | -4,61% | -1,43% | US$11.454 | US$13,83 | 19.177.485 AKA |
| 2672 |  NFT Alley ALLEY | US$0,02214 | -4,55% | -4,59% | US$11.458 | US$95.564,25 | 517.457 ALLEY |
| 2673 |  Veles VLS | US$0,008810 | -51,48% | 32,17% | US$11.364 | - | 1.289.987 VLS |
| 2674 |  Elementeum ELET | US$0,001683 | -11,70% | -11,67% | US$8.792 | US$346,31 | 5.223.113 ELET |
| 2675 |  Gene Source Code Chain GENE | US$0,00002986 | -4,61% | -67,14% | US$11.206 | - | 375.244.800 GENE |
| 2676 |  Nyerium NYEX | US$0,0002986 | -4,61% | -1,43% | US$11.202 | - | 37.511.206 NYEX |
| 2677 |  X-Coin XCO | US$0,0008959 | -4,61% | -1,43% | US$11.096 | - | 12.384.976 XCO |
| 2678 |  CrevaCoin CREVA | US$0,0002986 | -4,61% | -1,43% | US$10.867 | - | 36.390.750 CREVA |
| 2679 |  BitCoal COAL | US$0,002389 | -4,61% | 12,65% | US$10.751 | - | 4.500.000 COAL |
| 2680 |  Zealium NZL | US$0,0005973 | -4,61% | -1,43% | US$10.647 | - | 17.826.574 NZL |
| 2681 |  Dynamite DYNMT | US$0,02755 | -5,52% | -9,96% | US$10.622 | US$42.921,17 | 385.551 DYNMT |
| 2682 |  MustangCoin MST | US$0,01672 | -4,61% | -1,43% | US$10.541 | - | 630.343 MST |
| 2683 |  GeyserCoin GSR | US$0,006198 | -5,41% | 309,14% | US$10.425 | US$40,29 | 1.682.043 GSR |
| 2684 |  LCMS LCMS | US$0,0006991 | -0,03% | 274,55% | US$10.433 | - | 14.922.868 LCMS |
| 2685 |  SpeedCash SCS | US$0,01792 | -4,61% | -1,43% | US$10.298 | - | 574.745 SCS |
| 2686 |  Californium CF | US$0,004181 | -4,61% | -1,43% | US$10.230 | - | 2.446.961 CF |
| 2687 |  Bitcoin 21 XBTC21 | US$0,01284 | -4,61% | -57,62% | US$10.184 | - | 793.108 XBTC21 |
| 2688 |  HyperAlloy ALLOY | US$0,002942 | -4,60% | -1,07% | US$10.161 | - | 3.453.286 ALLOY |
| 2689 |  Bonpay BON | US$0,0008959 | -4,61% | -1,43% | US$10.115 | - | 11.290.301 BON |
| 2690 |  Mesefa SEFA | US$0,02297 | -0,03% | -0,11% | US$9.893 | US$57,14 | 430.655 SEFA |
| 2691 |  Fyooz FYZ | US$0,001548 | -70,76% | -87,61% | US$10.019 | - | 6.471.843 FYZ |
| 2692 |  Kwikswap Protocol KWIK | US$0,001040 | -5,50% | -23,19% | US$9.877 | - | 9.497.188 KWIK |
| 2693 |  LuckySevenToken LST | US$0,0001498 | 0,00% | -0,19% | US$9.827 | - | 65.590.200 LST |
| 2694 |  SongCoin SONG | US$0,0002986 | -4,61% | -1,43% | US$9.725 | - | 32.565.300 SONG |
| 2695 |  Gossip Coin GOSS | US$0,0002986 | -4,61% | -1,43% | US$9.699 | - | 32.479.221 GOSS |
| 2696 |  UNICORN Token UNI | US$0,00008959 | -4,61% | -1,43% | US$9.578 | US$3,82 | 106.912.509 UNI |
| 2697 |  Spectrum SPT | US$0,000007889 | -5,73% | -12,17% | US$9.466 | - | 1.199.987.500 SPT |
| 2698 |  WXCOINS WXC | US$0,0002986 | -4,61% | -1,43% | US$9.258 | - | 31.000.000 WXC |
| 2699 |  Halving Token HALV | US$0,003803 | 0,48% | -39,82% | US$9.225 | - | 2.425.451 HALV |
| 2700 |  Martkist MARTK | US$0,0005700 | -22,97% | -47,55% | US$9.663 | - | 16.952.470 MARTK |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.