Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Widercoin WDR | US$0,00001718 | 4,21% | 25,41% | US$1.087 | US$0,7300 | 63.269.412 WDR |
| 2802 |  Dinero DIN | US$0,0001195 | -23,69% | -21,15% | US$1.069 | US$3,46 | 8.947.929 DIN |
| 2803 |  Mate MATE | US$0,0003816 | -2,62% | -51,00% | US$1.030 | US$105,96 | 2.699.727 MATE |
| 2804 |  Staker STR | US$0,0005973 | -4,61% | -1,43% | US$1.014 | - | 1.697.796 STR |
| 2805 |  PonziCoin PONZI | US$0,0008959 | -4,61% | -1,43% | US$771 | - | 861.099 PONZI |
| 2806 |  Bulleon BUL | US$0,0005973 | -4,61% | -1,43% | US$655 | - | 1.096.353 BUL |
| 2807 |  Storeum STO | US$0,000002011 | -5,73% | -10,28% | US$561 | - | 278.998.364 STO |
| 2808 |  Electrum Dark ELD | US$0,0001416 | -5,73% | -29,94% | US$552 | US$0,03000 | 3.899.312 ELD |
| 2809 |  Concoin CONX | US$0,0005973 | -4,61% | -1,43% | US$445 | - | 744.266 CONX |
| 2810 |  Helpico HELP | US$0,01792 | -4,61% | -1,43% | US$423 | - | 23.628 HELP |
| 2811 |  CryptoVerificationCoin CVCC | US$0,0005973 | -4,61% | -1,43% | US$348 | - | 582.595 CVCC |
| 2812 |  CashHand CHND | US$0,0001988 | 2,26% | -33,71% | US$343 | - | 1.727.270 CHND |
| 2813 |  Argus ARGUS | US$0,0002986 | -4,61% | -1,43% | US$343 | - | 1.148.324 ARGUS |
| 2814 |  Trexcoin TREX | US$0,0000002986 | -4,61% | -1,43% | US$301 | - | 1.006.849.553 TREX |
| 2815 |  DOWCOIN DOW | US$0,00002023 | -5,73% | -9,92% | US$240 | US$0,03000 | 11.845.266 DOW |
| 2816 |  Nexalt XLT | US$0,000006652 | -75,02% | -75,02% | US$239 | - | 35.957.114 XLT |
| 2817 |  Newton Coin Project NCP | US$0,000002016 | -6,04% | -13,78% | US$211 | US$0,1100 | 104.880.960 NCP |
| 2818 |  Nibble NBXC | US$0,0002090 | 11,29% | -1,43% | US$56 | - | 269.549 NBXC |
| 2819 |  YFFII Finance YFFII | US$0,001103 | -11,13% | -64,12% | US$33 | US$1.251,20 | 30.000 YFFII |
| 2820 |  Mainstream For The Underground MFTU | US$0,00000001998 | -0,03% | -75,03% | US$21 | US$71,25 | 1.075.139.615 MFTU |
| 2821 |  Innovative Bioresearch Classic INNBCL | US$0,000000004495 | -0,03% | -19,73% | US$16 | - | 3.570.727.162 INNBCL |
| 2822 |  CryptoPlanes CPAN | US$0,0000008474 | 6,62% | -49,25% | US$13 | US$1.620,12 | 15.600.000 CPAN |
| 2823 |  FLEX FLEX | US$4,89 | 1,41% | 19,23% | - | US$2.038.151.783 | - |
| 2824 |  WETH WETH | US$2.025,92 | -5,50% | -9,97% | - | US$2.014.086.152 | - |
| 2825 |  KingDeFi KRW | US$0,0007111 | -6,35% | -11,47% | - | US$173.482.960 | - |
| 2826 |  Try.Finance TRY | US$0,06370 | -0,17% | -2,44% | - | US$130.832.746 | - |
| 2827 |  Wrapped Fantom WFTM | US$0,3344 | -15,25% | -38,87% | - | US$119.280.553 | - |
| 2828 |  Global China Cash CNC | US$0,1494 | -0,03% | 0,54% | - | US$113.664.069 | - |
| 2829 |  TerraUSD (Wormhole) UST | US$0,2242 | -13,68% | -71,06% | - | US$159.233.998 | - |
| 2830 |  Biconomy Exchange Token BIT | US$0,000006110 | 9,29% | -11,85% | - | US$93.214.117 | - |
| 2831 |  Step App FITFI | US$0,2469 | -14,96% | -25,76% | - | US$81.990.107 | - |
| 2832 |  Wrapped AVAX WAVAX | US$32,54 | -10,91% | -22,89% | - | US$79.328.524 | - |
| 2833 |  Global AEX Token GAT | US$0,03195 | -7,51% | -19,37% | - | US$77.288.987 | - |
| 2834 |  USD Coin Bridged USDC | US$1,00 | -0,14% | 0,01% | - | US$73.762.659 | - |
| 2835 |  Wrapped Solana SOL | US$53,50 | -3,01% | -25,43% | - | US$57.637.679 | - |
| 2836 |  XT.com Token XT | US$2,20 | -1,11% | 12,46% | - | US$48.703.039 | - |
| 2837 |  MM Finance MMF | US$0,2064 | -7,47% | -13,80% | - | US$37.571.524 | - |
| 2838 |  Wrapped CRO WCRO | US$0,1937 | -4,13% | -8,89% | - | US$36.098.323 | - |
| 2839 |  DEI DEI | US$0,5661 | -36,50% | -42,96% | - | US$29.168.743 | - |
| 2840 |  Everdome DOME | US$0,02514 | -6,62% | -8,10% | - | US$26.809.777 | - |
| 2841 |  StreamCoin STRM | US$0,1426 | 7,86% | 11,96% | - | US$23.928.695 | - |
| 2842 |  Multichain MULTI | US$7,91 | -6,29% | -14,23% | - | US$23.659.652 | - |
| 2843 |  Magic Internet Money MIM | US$0,9920 | -0,34% | -0,12% | - | US$21.889.412 | - |
| 2844 |  Orbler ORBR | US$22,37 | -2,57% | -19,83% | - | US$17.068.343 | - |
| 2845 |  Tomb TOMB | US$0,1920 | -22,36% | -63,69% | - | US$15.658.505 | - |
| 2846 |  NYM NYM | US$0,4651 | -9,56% | -19,55% | - | US$15.307.187 | - |
| 2847 |  Gold Coin Reserve GCR | US$1.692,39 | -1,72% | -4,99% | - | US$14.062.664 | - |
| 2848 |  MinePlex PLEX | US$0,9228 | 15,39% | -12,93% | - | US$13.514.006 | - |
| 2849 |  Savanna SVN | US$0,2276 | -2,96% | -13,27% | - | US$13.123.478 | - |
| 2850 |  Wrapped Matic WMATIC | US$0,6772 | -7,63% | -18,04% | - | US$21.365.561 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.