Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Beacon ETH BETH | US$1.956,74 | -4,89% | -9,45% | - | US$2.202.470 | - |
| 3002 |  PolyDoge POLYDOGE | US$0,000000003954 | -5,14% | -46,99% | - | US$2.221.841 | - |
| 3003 |  Genshiro GENS | US$0,008252 | 94,25% | -2,05% | - | US$2.097.349 | - |
| 3004 |  TAKI TAKI | US$0,02834 | -13,77% | -33,56% | - | US$2.063.214 | - |
| 3005 |  BKEX Chain BKK | US$0,1330 | -5,83% | -10,41% | - | US$2.030.532 | - |
| 3006 |  Smart Reward Token SRT | US$0,09159 | -3,74% | -10,09% | - | US$2.047.109 | - |
| 3007 |  Element.Black ELT | US$0,03519 | -4,65% | -47,92% | - | US$2.047.901 | - |
| 3008 |  Undead Blocks UNDEAD | US$0,8386 | -0,45% | -5,36% | - | US$2.035.141 | - |
| 3009 |  PsyOptions PSY | US$0,05549 | -0,90% | -12,95% | - | US$2.027.610 | - |
| 3010 |  Amaze World AMZE | US$1,57 | -1,29% | -0,36% | - | US$2.092.043 | - |
| 3011 |  LINKDOWN LINKDOWN | US$0,02383 | 11,26% | -8,28% | - | US$1.998.125 | - |
| 3012 |  Anonverse ANON | US$0,0004599 | -14,94% | -49,54% | - | US$2.254.070 | - |
| 3013 |  TRVL TRVL | US$0,08489 | 4,03% | -11,61% | - | US$2.122.539 | - |
| 3014 |  Export Mortos Platform EMP | US$0,1039 | -2,56% | -12,78% | - | US$1.968.349 | - |
| 3015 |  Gera Coin GERA | US$1,05 | -4,53% | 2,13% | - | US$4.195.739 | - |
| 3016 |  3X Long Ethereum Token ETHBULL | US$52,83 | -17,02% | -37,81% | - | US$1.959.254 | - |
| 3017 |  Teddy Doge TEDDY | US$0,0004780 | -12,34% | -19,78% | - | US$2.367.497 | - |
| 3018 |  Gold Secured Currency GSX | US$0,02490 | -10,15% | -10,54% | - | US$1.934.698 | - |
| 3019 |  Massive Protocol MAV | US$0,4121 | -8,05% | 17,65% | - | US$1.897.503 | - |
| 3020 |  Crime Cash Game CRIME | US$214,23 | 9,04% | 13,78% | - | US$2.554.451 | - |
| 3021 |  Chain Games CHAIN | US$0,05649 | -4,84% | 15,11% | - | US$1.907.959 | - |
| 3022 |  Stronger STRNGR | US$15,24 | -0,74% | -28,75% | - | US$1.896.525 | - |
| 3023 |  Hakuna Shares MTT | US$12.103,52 | -9,31% | -67,28% | - | US$1.893.054 | - |
| 3024 |  Enegra (EGX) EGX | US$155,13 | 0,02% | -15,96% | - | US$1.874.209 | - |
| 3025 |  MICROCOSM MIC | US$355,82 | 5,17% | 13,84% | - | US$3.788.137 | - |
| 3026 |  Carbon CO2 | US$0,07641 | -14,74% | -62,92% | - | US$1.820.623 | - |
| 3027 |  Larix LARIX | US$0,001842 | -1,16% | -16,55% | - | US$1.834.118 | - |
| 3028 |  Anchor bETH Token BETH | US$1.906,54 | -8,36% | -2,32% | - | US$1.502.706 | - |
| 3029 |  BlueSparrow Token BLUESPARROW | US$0,000000000213 | -0,23% | -35,04% | - | US$1.799.530 | - |
| 3030 |  Lovely Inu LOVELY | US$0,00000002303 | -5,76% | -35,89% | - | US$1.784.989 | - |
| 3031 |  Homeros HMR | US$0,01736 | -3,01% | -4,71% | - | US$1.860.319 | - |
| 3032 |  MetaVisa Protocol MESA | US$0,01550 | -7,86% | 159,81% | - | US$1.768.406 | - |
| 3033 |  Metaverse-Dao METADAO | US$0,005466 | 2,33% | 0,00% | - | US$2.760.043 | - |
| 3034 |  CAW(A Hunters Dream) CAW | US$0,00000004069 | -2,98% | -53,09% | - | US$1.693.971 | - |
| 3035 |  Biometric Financial BIOFI | US$0,007618 | 479,48% | 446,18% | - | US$1.737.504 | - |
| 3036 |  Pastel PSL | US$0,001909 | -1,32% | -6,69% | - | US$1.701.023 | - |
| 3037 |  Lendhub LHB | US$0,001398 | 5,94% | -28,21% | - | US$1.706.797 | - |
| 3038 |  MixTrust MXT | US$0,001119 | 4,26% | -15,12% | - | US$1.695.950 | - |
| 3039 |  Sienna SIENNA | US$1,37 | -8,09% | -38,80% | - | US$1.698.556 | - |
| 3040 |  Infinity Rocket Token IRT | US$0,02009 | 1,28% | -12,19% | - | US$2.108.003 | - |
| 3041 |  Lucretius LUC | US$0,005600 | -6,49% | -54,04% | - | US$1.660.534 | - |
| 3042 |  Filda FILDA | US$0,008103 | -0,47% | -18,57% | - | US$1.699.621 | - |
| 3043 |  ApeX Protocol APEX | US$0,1793 | 41,52% | -3,34% | - | US$1.629.395 | - |
| 3044 |  Astroport ASTRO | US$0,1845 | -7,67% | -77,74% | - | US$1.320.307 | - |
| 3045 |  Empire Token EMPIRE | US$0,01034 | -4,11% | -30,22% | - | US$1.607.887 | - |
| 3046 |  Woozoo Music WZM | US$1,58 | 2,24% | 2,48% | - | US$1.624.577 | - |
| 3047 |  New Paradigm Assets Solution NPAS | US$6,39 | 3,96% | -0,61% | - | US$1.547.360 | - |
| 3048 |  Cashera CSR | US$0,003743 | 59,15% | 158,30% | - | US$3.125.075 | - |
| 3049 |  BOT BOT | US$0,008723 | -1,08% | -21,48% | - | US$1.539.054 | - |
| 3050 |  Wrapped Rose wROSE | US$0,07645 | -10,94% | -37,43% | - | US$1.534.707 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.