Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Edgecoin EDGT | US$1,00 | -0,03% | 0,08% | - | US$11.776.889 | - |
| 2852 |  Compound Dai CDAI | US$0,02199 | -0,11% | 0,17% | - | US$10.751.345 | - |
| 2853 |  Tomb Shares TSHARE | US$707,66 | -18,88% | -63,46% | - | US$9.866.965 | - |
| 2854 |  REI Network REI | US$0,04203 | 0,54% | -25,51% | - | US$9.523.478 | - |
| 2855 |  Compound USD Coin CUSDC | US$0,02262 | 0,04% | 0,11% | - | US$9.641.102 | - |
| 2856 |  Polkacity POLC | US$0,09583 | 15,51% | -1,06% | - | US$8.446.843 | - |
| 2857 |  Decentralized USD(Defichain) DUSD | US$0,9505 | -1,01% | -0,71% | - | US$8.169.203 | - |
| 2858 |  Floki Inu FLOKI | US$0,000008180 | -6,63% | -23,08% | - | US$8.238.330 | - |
| 2859 |  MAI MIMATIC | US$0,9977 | -0,24% | 0,99% | - | US$8.387.528 | - |
| 2860 |  Compound USDT CUSDT | US$0,02181 | -0,02% | -0,09% | - | US$7.963.206 | - |
| 2861 |  Gari Network GARI | US$0,7314 | 0,73% | 16,71% | - | US$7.568.149 | - |
| 2862 |  Wrapped Harmony WONE | US$0,04688 | -11,77% | -20,44% | - | US$8.102.527 | - |
| 2863 |  CELEBPLUS CELEB | US$0,08892 | -2,41% | 5,26% | - | US$7.429.470 | - |
| 2864 |  Shibnobi SHINJA | US$0,000000000000 | -5,47% | -75,54% | - | US$7.418.484 | - |
| 2865 |  Angle Protocol AGEUR | US$1,03 | -0,83% | 2,46% | - | US$7.423.424 | - |
| 2866 |  Songbird SGB | US$0,02810 | 26,99% | -42,75% | - | US$6.913.528 | - |
| 2867 |  Krypton DAO KRD | US$0,3104 | -0,91% | 0,09% | - | US$7.098.433 | - |
| 2868 |  Wrapped Elrond WEGLD | US$93,62 | -1,80% | -11,65% | - | US$6.426.070 | - |
| 2869 |  THORChain (ERC20) RUNE | US$3,16 | -8,86% | -30,24% | - | US$6.597.356 | - |
| 2870 |  ADAUP ADAUP | US$1,88 | -14,49% | -37,49% | - | US$6.482.250 | - |
| 2871 |  DOTDOWN DOTDOWN | US$13,58 | 37,00% | -60,01% | - | US$6.322.077 | - |
| 2872 |  OVR OVR | US$1,07 | -3,07% | -10,79% | - | US$6.316.315 | - |
| 2873 |  Bitget Token BGB | US$0,1617 | -2,06% | 0,61% | - | US$6.428.255 | - |
| 2874 |  ENTERBUTTON ENTC | US$5,34 | 19,53% | 11,35% | - | US$6.208.500 | - |
| 2875 |  BTCDOWN BTCDOWN | US$0,02215 | 13,15% | -12,44% | - | US$5.920.686 | - |
| 2876 |  Asia Pacific Electronic Coin APECOIN | US$8,06 | -11,05% | 0,54% | - | US$5.995.874 | - |
| 2877 |  Baby Doge Coin BabyDoge | US$0,000000001003 | -5,49% | -30,81% | - | US$6.313.663 | - |
| 2878 |  CROWD CWD | US$0,01675 | -25,06% | -76,83% | - | US$5.784.913 | - |
| 2879 |  PointPay PXP | US$0,01605 | 1,66% | -1,08% | - | US$5.612.979 | - |
| 2880 |  Guardian GUARD | US$9,02 | -3,92% | -15,88% | - | US$5.708.368 | - |
| 2881 |  Wrapped LUNA Token WLUNA | US$0,0001958 | -13,28% | -100,00% | - | US$5.359.927 | - |
| 2882 |  Milo Inu MILO | US$0,00000004578 | -22,05% | 37,41% | - | US$9.172.891 | - |
| 2883 |  BTRIPS BTR | US$0,06771 | 47,84% | 12,10% | - | US$5.756.849 | - |
| 2884 |  DeFi Kingdoms JEWEL | US$0,7360 | -10,60% | -34,55% | - | US$5.835.490 | - |
| 2885 |  BreederDAO BREED | US$0,1326 | -6,72% | -23,88% | - | US$5.333.503 | - |
| 2886 |  Fistbump FIST | US$2,67 | 4,21% | -10,94% | - | US$7.611.243 | - |
| 2887 |  XRPUP XRPUP | US$0,2088 | -13,51% | -48,40% | - | US$5.156.401 | - |
| 2888 |  Synapse SYN | US$1,44 | -12,84% | -43,11% | - | US$5.119.453 | - |
| 2889 |  Melos Studio MELOS | US$0,1112 | 8,71% | -21,23% | - | US$4.756.995 | - |
| 2890 |  Meerkat Shares MSHARE | US$1.999,99 | -10,14% | 6,56% | - | US$4.668.608 | - |
| 2891 |  Wonderman Nation WNDR | US$0,03188 | -11,30% | -77,44% | - | US$4.632.132 | - |
| 2892 |  ADADOWN ADADOWN | US$0,008809 | 17,13% | -23,95% | - | US$4.617.449 | - |
| 2893 |  3X Long Bitcoin Token BULL | US$611,04 | -13,88% | -15,02% | - | US$4.637.987 | - |
| 2894 |  HelpSeed HELPS | US$0,00003741 | -6,07% | 208,22% | - | US$4.598.459 | - |
| 2895 |  DEUS Finance DEUS | US$207,79 | -16,86% | -63,08% | - | US$4.666.421 | - |
| 2896 |  Saitama SAITAMA | US$0,000000003798 | -4,43% | -10,45% | - | US$4.420.379 | - |
| 2897 |  Lido Staked SOL stSOL | US$54,70 | -10,50% | -17,16% | - | US$4.558.444 | - |
| 2898 |  Lunr Token LUNR | US$0,3157 | -4,73% | -27,15% | - | US$4.549.009 | - |
| 2899 |  Quantum Assets QA | US$0,006304 | -5,26% | -10,40% | - | US$4.456.704 | - |
| 2900 |  Bxmi Token BXMI | US$0,6686 | 9,05% | -2,28% | - | US$4.415.720 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.