Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  VectorAI VEC2 | US$0,0002986 | -4,61% | -1,43% | US$5.495 | - | 18.399.311 VEC2 |
| 2752 |  Merebel MERI | US$0,0008660 | -4,61% | -26,71% | US$5.365 | - | 6.195.344 MERI |
| 2753 |  Rigel Finance RIGEL | US$1,26 | -0,03% | 48,07% | US$5.284 | - | 4.199 RIGEL |
| 2754 |  S.Finance SFG | US$0,06230 | -2,12% | -30,64% | US$5.289 | US$476.326 | 84.903 SFG |
| 2755 |  PAXEX PAXEX | US$0,0002986 | -4,61% | -1,43% | US$5.247 | - | 17.571.745 PAXEX |
| 2756 |  Blizzard Network BLIZZ | US$0,009574 | -36,15% | -46,20% | US$5.170 | US$2.679,76 | 540.000 BLIZZ |
| 2757 |  PLNcoin PLNC | US$0,0002986 | -4,61% | -1,43% | US$5.103 | - | 17.089.600 PLNC |
| 2758 |  Bitvolt VOLT | US$0,0002986 | -4,61% | -1,43% | US$4.954 | - | 16.588.056 VOLT |
| 2759 |  Ragnarok RAGNA | US$0,0002986 | -4,61% | -1,43% | US$4.849 | - | 16.238.639 RAGNA |
| 2760 |  Carebit CARE | US$0,00002986 | -4,61% | -50,72% | US$4.714 | - | 157.853.770 CARE |
| 2761 |  Gold Poker GPKR | US$0,0008959 | -4,61% | -40,86% | US$4.713 | - | 5.260.826 GPKR |
| 2762 |  XDNA XDNA | US$0,0005226 | -4,61% | -1,43% | US$4.610 | - | 8.822.007 XDNA |
| 2763 |  Galactrum ORE | US$0,0008959 | -42,76% | -1,43% | US$4.591 | US$0,04000 | 5.124.807 ORE |
| 2764 |  GravityCoin GXX | US$0,0005973 | -4,61% | -1,43% | US$4.494 | - | 7.525.149 GXX |
| 2765 |  IFX24 IFX24 | US$0,001493 | -4,61% | -1,43% | US$4.479 | - | 3.000.000 IFX24 |
| 2766 |  Apollon XAP | US$0,00002986 | -4,61% | -1,43% | US$4.437 | - | 148.585.276 XAP |
| 2767 |  Guider GDR | US$0,00001736 | -2,02% | -0,31% | US$4.327 | US$13,38 | 249.181.440 GDR |
| 2768 |  Diligence IRA | US$0,0001998 | 66,62% | 559,33% | US$4.195 | US$2,08 | 21.000.000 IRA |
| 2769 |  Comet CMT | US$0,004778 | -4,61% | -1,43% | US$4.170 | - | 872.830 CMT |
| 2770 |  Cubiex Power CBIX-P | US$0,02409 | -1,86% | -20,75% | US$4.062 | US$767,13 | 168.605 CBIX-P |
| 2771 |  iBank IBANK | US$0,0008959 | -4,61% | -1,43% | US$4.055 | - | 4.526.324 IBANK |
| 2772 |  LitecoinToken LTK | US$0,00000004002 | -0,03% | 0,11% | US$3.754 | US$92,07 | 93.798.013.228 LTK |
| 2773 |  Eurocoin EUC | US$0,0002986 | -4,61% | -1,43% | US$3.708 | - | 12.416.554 EUC |
| 2774 |  Nekonium NUKO | US$0,0002986 | -4,61% | -1,43% | US$3.584 | US$0,6100 | 12.000.829 NUKO |
| 2775 |  Decentralized Asset Trading Platform DATP | US$0,0000002986 | -4,74% | -6,25% | US$3.530 | - | 11.820.620.222 DATP |
| 2776 |  ECOSC ECU | US$0,003995 | -0,03% | 99,77% | US$3.441 | US$27,76 | 861.265 ECU |
| 2777 |  ImageCash IMGC | US$0,0005973 | -4,61% | -1,43% | US$3.187 | - | 5.336.414 IMGC |
| 2778 |  Iconic ICON | US$0,005375 | -4,61% | -1,43% | US$3.187 | - | 592.894 ICON |
| 2779 |  SharedStake SGT | US$0,01892 | -5,50% | -15,74% | US$2.838 | - | 150.015 SGT |
| 2780 |  SocialCoin SOCC | US$0,0002644 | -4,95% | -8,46% | US$2.781 | - | 10.518.425 SOCC |
| 2781 |  Abulaba AAA | US$0,0001797 | -4,80% | -2,98% | US$2.711 | - | 15.090.818 AAA |
| 2782 |  ROIyal Coin ROCO | US$0,001195 | -4,61% | 31,42% | US$2.659 | - | 2.225.971 ROCO |
| 2783 |  Coinonat CXT | US$0,0002986 | -4,61% | -1,43% | US$2.575 | - | 8.623.200 CXT |
| 2784 |  SeChain SNN | US$0,0000001471 | 11,29% | -69,38% | US$2.505 | US$13,46 | 17.033.991.147 SNN |
| 2785 |  Wild Beast Block WBB | US$0,01314 | -4,61% | -1,43% | US$2.390 | - | 181.919 WBB |
| 2786 |  Webcoin WEB | US$0,00004045 | -5,73% | -9,92% | US$2.243 | - | 55.439.991 WEB |
| 2787 |  Cannation CNNC | US$0,0008959 | -4,61% | -1,43% | US$2.219 | - | 2.476.893 CNNC |
| 2788 |  Dash Green DASHG | US$0,0008959 | -4,61% | -55,87% | US$2.061 | - | 2.300.683 DASHG |
| 2789 |  KZ Cash KZC | US$0,001224 | -4,61% | 1,03% | US$1.915 | US$3,13 | 1.563.996 KZC |
| 2790 |  SONO SONO | US$0,0008959 | -4,61% | -1,43% | US$1.868 | - | 2.084.823 SONO |
| 2791 |  Joint Ventures JOINT | US$0,00008091 | -5,73% | -9,92% | US$1.800 | US$6.074,91 | 22.248.085 JOINT |
| 2792 |  Exosis EXO | US$0,003285 | -31,29% | 35,53% | US$1.696 | US$0,2300 | 516.268 EXO |
| 2793 |  Crystal Token CYL | US$0,002974 | -6,07% | -5,44% | US$1.678 | US$194.165 | 564.377 CYL |
| 2794 |  LiteCoin Ultra LTCU | US$0,001493 | -4,61% | -1,43% | US$1.540 | - | 1.031.300 LTCU |
| 2795 |  ZelaaPayAE ZPAE | US$0,000009888 | 14,42% | -60,91% | US$1.681 | US$4.172,57 | 170.022.159 ZPAE |
| 2796 |  FinNexus FNX | US$0,00004421 | -6,79% | -26,61% | US$1.524 | US$0,2100 | 34.472.130 FNX |
| 2797 |  Save and Gain SANDG | US$0,0004807 | -5,04% | -4,83% | US$1.473 | - | 3.064.800 SANDG |
| 2798 |  IBStoken IBS | US$0,001296 | 11,59% | -8,59% | US$1.386 | US$37.813,79 | 1.069.402 IBS |
| 2799 |  ETHPlus ETHP | US$0,0009988 | -0,03% | -0,11% | US$1.307 | US$1,50 | 1.308.522 ETHP |
| 2800 |  PlatinumBAR XPTX | US$0,0005973 | -4,61% | -1,43% | US$1.290 | - | 2.160.126 XPTX |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.