Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  DOTUP DOTUP | US$0,5022 | -17,32% | -3,69% | - | US$2.771.565 | - |
| 2952 |  Senspark SEN | US$0,07730 | 160,66% | 28,52% | - | US$2.721.878 | - |
| 2953 |  Gas DAO GAS | US$0,000006078 | 26,31% | -38,73% | - | US$2.706.864 | - |
| 2954 |  Kishu Inu KISHU | US$0,000000000581 | -6,62% | -19,02% | - | US$2.702.097 | - |
| 2955 |  Plato Farm (PLATO) PLATO | US$0,007407 | -31,89% | -15,35% | - | US$2.724.199 | - |
| 2956 |  Hawksight HAWK | US$0,01378 | -2,35% | -45,60% | - | US$2.663.374 | - |
| 2957 |  Mad USD MUSD | US$0,9982 | -0,42% | 0,29% | - | US$2.654.073 | - |
| 2958 |  JPEG'd JPEG | US$0,001645 | -21,03% | 3,74% | - | US$2.695.963 | - |
| 2959 |  Catgirl CATGIRL | US$0,000000000630 | -10,10% | -29,76% | - | US$2.669.816 | - |
| 2960 |  MoonDAO MOONEY | US$0,02077 | -16,05% | 0,40% | - | US$2.611.954 | - |
| 2961 |  CatCoin CATCOIN | US$0,000000000005 | 66,45% | -16,59% | - | US$2.610.555 | - |
| 2962 |  Sunny Aggregator SUNNY | US$0,0005043 | -8,52% | -45,99% | - | US$2.604.921 | - |
| 2963 |  Tenset 10SET | US$2,39 | -3,21% | -4,08% | - | US$2.724.316 | - |
| 2964 |  CryptoMines ETERNAL | US$0,2474 | -12,22% | -50,58% | - | US$2.757.744 | - |
| 2965 |  Lil Floki LILFLOKI | US$0,000000000383 | 10,67% | -9,90% | - | US$2.580.220 | - |
| 2966 |  SymVerse SYM | US$0,01479 | -53,31% | -27,64% | - | US$2.538.120 | - |
| 2967 |  Meta Ruffy MR | US$0,00007285 | -6,58% | -25,33% | - | US$2.582.155 | - |
| 2968 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$31,83 | 0,00% | -37,19% | - | US$2.521.663 | - |
| 2969 |  Mancium MANC | US$0,3929 | -0,78% | -24,63% | - | US$2.530.278 | - |
| 2970 |  TAP FANTASY TAP | US$0,04110 | 0,37% | 0,23% | - | US$2.519.535 | - |
| 2971 |  The Recharge RCG | US$1,48 | 2,22% | -6,21% | - | US$2.477.092 | - |
| 2972 |  Freedom God Dao FGD | US$11,80 | -0,97% | 28,43% | - | US$6.493.196 | - |
| 2973 |  Meta MVRS MVRS | US$0,0000007701 | 0,35% | 53,95% | - | US$2.916.185 | - |
| 2974 |  Hakuta Matata Finance HKN | US$0,9283 | 11,24% | 1,85% | - | US$2.401.048 | - |
| 2975 |  TRXDOWN TRXDOWN | US$2,55 | 15,08% | -21,18% | - | US$2.393.820 | - |
| 2976 |  Wojak Finance WOJ | US$0,01487 | -2,58% | -28,36% | - | US$2.529.326 | - |
| 2977 |  Tiny Coin TINC | US$0,7283 | -8,37% | -6,79% | - | US$2.747.200 | - |
| 2978 |  Orca ORCA | US$0,9210 | -7,87% | -25,25% | - | US$2.265.719 | - |
| 2979 |  Saber SBR | US$0,01005 | -4,65% | -23,70% | - | US$2.377.256 | - |
| 2980 |  Jade Protocol JADE | US$20,72 | -0,10% | -0,32% | - | US$2.415.120 | - |
| 2981 |  Tokyo AU TOKAU | US$0,000000003899 | -4,47% | -47,70% | - | US$2.411.779 | - |
| 2982 |  Gelato GEL | US$0,4818 | -0,03% | -21,02% | - | US$2.372.448 | - |
| 2983 |  X2Y2 X2Y2 | US$0,2212 | -1,78% | 9,09% | - | US$2.368.762 | - |
| 2984 |  Guild of Guardians GOG | US$0,1816 | -7,39% | -17,57% | - | US$2.351.338 | - |
| 2985 |  Gamestarter GAME | US$0,2127 | -6,28% | -30,89% | - | US$2.804.787 | - |
| 2986 |  Guzzler GZLR | US$0,00001532 | -6,83% | -25,47% | - | US$2.323.914 | - |
| 2987 |  Golden Doge GDOGE | US$0,000000000009 | -0,50% | -16,69% | - | US$2.288.336 | - |
| 2988 |  FreeRossDAO FREE | US$0,0001241 | 62,21% | -35,91% | - | US$2.302.124 | - |
| 2989 |  Echelon ECH | US$0,07071 | -13,52% | 5,55% | - | US$5.141.214 | - |
| 2990 |  MetaFinance MFI | US$147,88 | 2,54% | -16,71% | - | US$2.350.469 | - |
| 2991 |  GogolCoin GOL | US$1,13 | 2,19% | -16,05% | - | US$2.267.172 | - |
| 2992 |  MeconCash MCH | US$0,06430 | 2,68% | -8,90% | - | US$2.240.443 | - |
| 2993 |  RUSH COIN RUSH | US$0,007610 | -5,47% | -33,93% | - | US$2.240.864 | - |
| 2994 |  Lend Flare LFT | US$0,003114 | -7,95% | -37,99% | - | US$2.303.897 | - |
| 2995 |  ISLAMICOIN ISLAMI | US$0,003603 | 9,79% | -7,52% | - | US$2.230.529 | - |
| 2996 |  SANGKARA MISA MISA | US$0,0005925 | -6,25% | 45,29% | - | US$2.226.725 | - |
| 2997 |  CORE MultiChain CMCX | US$0,008871 | -1,66% | -21,87% | - | US$2.203.825 | - |
| 2998 |  Bitgert BRISE | US$0,0000007261 | -0,17% | 11,32% | - | US$2.446.888 | - |
| 2999 |  e-Money EUR EEUR | US$0,9933 | 0,36% | -0,01% | - | US$2.137.610 | - |
| 3000 |  SafeMoon V2 SFM | US$0,0004609 | -2,98% | 1,41% | - | US$2.218.645 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.