Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Squid Game SQUID | US$0,01203 | -14,35% | -30,27% | - | US$2.434.683 | - |
| 3102 |  zkTube Protocol ZKT | US$5,70 | -19,36% | 10,34% | - | US$1.123.429 | - |
| 3103 |  STOA Network STA | US$0,5548 | 8,92% | -21,53% | - | US$1.090.043 | - |
| 3104 |  MetaKeeper MKP | US$0,3466 | 92,10% | 395,28% | - | US$1.436.650 | - |
| 3105 |  ADAX ADAX | US$0,1505 | -4,46% | 66,14% | - | US$1.096.802 | - |
| 3106 |  Nexus Dubai NXD | US$1,81 | 6,39% | -4,21% | - | US$1.120.014 | - |
| 3107 |  Ekta EKTA | US$0,7155 | -1,14% | -7,63% | - | US$1.087.206 | - |
| 3108 |  Coinweb CWEB | US$0,01275 | 1,38% | -8,94% | - | US$1.098.939 | - |
| 3109 |  Wonderful Memories WMEMO | US$27.238,52 | -2,09% | -7,54% | - | US$1.089.164 | - |
| 3110 |  BSC TOOLS TOOLS | US$0,04045 | 0,29% | -15,69% | - | US$1.087.054 | - |
| 3111 |  Royal Gold RGOLD | US$0,1167 | 4,55% | -23,64% | - | US$1.090.214 | - |
| 3112 |  ETH Shiba ETHSHIB | US$0,000000001302 | 1,83% | -20,05% | - | US$1.109.785 | - |
| 3113 |  Gains Network GNS | US$1,04 | -1,60% | -45,42% | - | US$2.644.814 | - |
| 3114 |  Beldex BDX | US$0,08520 | 0,15% | -13,30% | - | US$1.088.930 | - |
| 3115 |  Mad Meerkat ETF METF | US$9,21 | -3,34% | -17,44% | - | US$1.081.748 | - |
| 3116 |  EtherSmart ETM | US$0,01840 | -0,03% | -0,44% | - | US$1.061.641 | - |
| 3117 |  Ctomorrow Platform CTP | US$0,02584 | -0,83% | -6,68% | - | US$1.049.150 | - |
| 3118 |  OBRok Token OBROK | US$0,00000008753 | 6,77% | -17,56% | - | US$1.099.591 | - |
| 3119 |  Zombie Inu ZINU | US$0,00000001133 | 18,54% | -3,39% | - | US$1.053.020 | - |
| 3120 |  BNBUP BNBUP | US$55,43 | -12,24% | -22,40% | - | US$1.031.428 | - |
| 3121 |  QMALL TOKEN QMALL | US$0,7205 | -7,88% | -33,79% | - | US$1.475.669 | - |
| 3122 |  Pitbull PIT | US$0,000000000910 | -11,12% | -35,16% | - | US$1.156.285 | - |
| 3123 |  ritestream RITE | US$0,01312 | 0,50% | -9,43% | - | US$1.066.813 | - |
| 3124 |  Zenith Coin ZENITH | US$0,09441 | 1,48% | -35,91% | - | US$1.023.880 | - |
| 3125 |  PECULIUM PCL | US$0,09721 | 3,54% | 96,68% | - | US$1.015.083 | - |
| 3126 |  Doge Killer LEASH | US$486,23 | -4,33% | -17,30% | - | US$999.598 | - |
| 3127 |  Bitcoin God GOD | US$5,08 | -4,72% | 65,89% | - | US$996.265 | - |
| 3128 |  Pancake Games GCAKE | US$0,000001770 | 5,15% | 27,22% | - | US$1.756.997 | - |
| 3129 |  Thinkium TKM | US$0,04857 | 8,04% | 5,35% | - | US$1.012.431 | - |
| 3130 |  Wrapped Near WNEAR | US$6,76 | 2,99% | -29,50% | - | US$1.027.612 | - |
| 3131 |  Wrapped Moonbeam WGLMR | US$1,29 | -7,80% | -23,82% | - | US$916.606 | - |
| 3132 |  Tokemak TOKE | US$6,00 | -3,45% | -32,38% | - | US$968.210 | - |
| 3133 |  Hubble Protocol HBB | US$0,9917 | -4,92% | 0,47% | - | US$964.257 | - |
| 3134 |  HUGHUG Coin HGHG | US$0,04956 | -3,32% | -69,30% | - | US$1.047.736 | - |
| 3135 |  Optimus OPTCM | US$0,002886 | -4,99% | 11,90% | - | US$949.758 | - |
| 3136 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,003263 | -4,15% | -13,47% | - | US$1.509.356 | - |
| 3137 |  Pige Inu PINU | US$0,000000001370 | 0,00% | 0,00% | - | US$1.139.639 | - |
| 3138 |  Millimeter MM | US$0,2592 | -5,64% | 1,55% | - | US$938.109 | - |
| 3139 |  Bitkub Coin KUB | US$3,54 | -1,84% | 10,42% | - | US$939.661 | - |
| 3140 |  Xfinite Entertainment Token XET | US$0,01090 | -21,63% | -5,93% | - | US$926.802 | - |
| 3141 |  BiLira TRYB | US$0,06281 | -0,49% | -2,14% | - | US$932.059 | - |
| 3142 |  KnightSwap KNIGHT | US$0,3749 | -4,89% | 13,58% | - | US$915.463 | - |
| 3143 |  Welups Blockchain WELUPS | US$0,0001303 | -13,96% | -49,84% | - | US$914.325 | - |
| 3144 |  Frax Price Index Share FPIS | US$3,04 | -0,05% | -22,02% | - | US$906.387 | - |
| 3145 |  Best Fintech Investment Coin BFIC | US$14,45 | 16,20% | -15,16% | - | US$884.909 | - |
| 3146 |  Wrapped Centrifuge WCFG | US$0,2829 | 17,63% | 24,38% | - | US$893.412 | - |
| 3147 |  4JNET 4JNET | US$0,000000001151 | -3,61% | -20,23% | - | US$892.429 | - |
| 3148 |  Treasure Under Sea TUS | US$0,007539 | -30,04% | -25,36% | - | US$838.217 | - |
| 3149 |  Shade Protocol SHD | US$22,39 | -2,36% | -38,67% | - | US$882.520 | - |
| 3150 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$46,37 | -5,76% | -11,08% | - | US$922.025 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.