Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Brazilian Digital Token BRZ | US$0,1960 | 0,16% | 2,17% | - | US$4.211.751 | - |
| 2902 |  Pieme PIE | US$0,3179 | 18,50% | 19,09% | - | US$4.308.660 | - |
| 2903 |  Musk Melon MELON | US$0,3036 | 14,60% | 17,85% | - | US$4.266.912 | - |
| 2904 |  Cult DAO CULT | US$0,00001289 | -5,94% | -30,93% | - | US$4.257.832 | - |
| 2905 |  Dotori DTR | US$1,77 | 12,71% | 0,00% | - | US$4.260.142 | - |
| 2906 |  Bombcrypto BCOIN | US$0,06142 | 52,72% | -9,72% | - | US$4.066.655 | - |
| 2907 |  WeWay WWY | US$0,03265 | -14,80% | -35,22% | - | US$4.492.862 | - |
| 2908 |  MSQUARE GLOBAL MSQ | US$0,8103 | -9,49% | 1,05% | - | US$4.113.309 | - |
| 2909 |  Australian Dollar Token AUDT | US$0,6981 | 0,38% | 0,91% | - | US$4.139.666 | - |
| 2910 |  Celestial CELT | US$0,008795 | -0,60% | -42,49% | - | US$4.053.436 | - |
| 2911 |  PLC Ultima PLCU | US$51.331,50 | -12,02% | -16,08% | - | US$4.000.953 | - |
| 2912 |  Aleph Zero AZERO | US$1,20 | -12,17% | -16,44% | - | US$3.999.344 | - |
| 2913 |  LINKUP LINKUP | US$0,01743 | -16,97% | -35,56% | - | US$3.879.651 | - |
| 2914 |  Bobcoin BOBC | US$2,36 | -3,75% | -14,20% | - | US$3.875.894 | - |
| 2915 |  Miracle Universe MU | US$0,03279 | 26,17% | -17,46% | - | US$3.891.831 | - |
| 2916 |  MAGIC MAGIC | US$0,6640 | -7,04% | -26,62% | - | US$3.761.721 | - |
| 2917 |  pSTAKE Finance PSTAKE | US$0,4004 | 2,34% | -3,24% | - | US$3.799.393 | - |
| 2918 |  Bubblefong BBF | US$27,67 | -0,68% | 1,28% | - | US$3.763.927 | - |
| 2919 |  Luffy LUFFY | US$0,000000000748 | 15,39% | -35,28% | - | US$3.811.350 | - |
| 2920 |  Frontrow FRR | US$0,01992 | 52,29% | 13,54% | - | US$3.754.163 | - |
| 2921 |  ETHUP ETHUP | US$9,34 | -12,47% | -32,93% | - | US$3.560.723 | - |
| 2922 |  GreenCoin.AI GRC | US$0,01116 | -1,00% | 0,30% | - | US$3.482.263 | - |
| 2923 |  JUNO JUNO | US$7,59 | -10,22% | -1,47% | - | US$3.543.436 | - |
| 2924 |  Aurigami PLY | US$0,002688 | -8,03% | -55,85% | - | US$3.297.945 | - |
| 2925 |  Olympus v2 OHM | US$16,59 | 0,24% | 9,47% | - | US$3.317.284 | - |
| 2926 |  BTCUP BTCUP | US$16,32 | -11,99% | -4,02% | - | US$3.327.357 | - |
| 2927 |  Maya Preferred MAYP | US$11.650,90 | -5,73% | 49,96% | - | US$3.189.018 | - |
| 2928 |  Scream SCREAM | US$3,77 | -42,75% | -61,20% | - | US$3.114.702 | - |
| 2929 |  StarSharks (SSS) SSS | US$1,78 | -5,08% | -21,58% | - | US$3.319.571 | - |
| 2930 |  GenesysGo Shadow SHDW | US$0,9958 | -10,19% | -12,23% | - | US$3.036.508 | - |
| 2931 |  Metasens MSU | US$0,7411 | -7,91% | -44,06% | - | US$3.061.493 | - |
| 2932 |  DRC Mobility DRC | US$0,009572 | -2,72% | -19,88% | - | US$2.952.297 | - |
| 2933 |  InpulseX IPX | US$0,00000008479 | 2,77% | 8,99% | - | US$2.943.554 | - |
| 2934 |  Stader SD | US$1,18 | -1,46% | -51,62% | - | US$2.936.660 | - |
| 2935 |  GM Wagmi GM | US$0,000006127 | -14,59% | -46,33% | - | US$2.938.470 | - |
| 2936 |  FUTUREXCRYPTO FXC | US$0,5551 | 23,13% | -52,39% | - | US$2.938.344 | - |
| 2937 |  CyberDragon Gold GOLD | US$0,01009 | 2,31% | 13,32% | - | US$3.947.880 | - |
| 2938 |  Based Finance BASED | US$0,1994 | -21,40% | -63,06% | - | US$3.006.812 | - |
| 2939 |  Plug Chain PLUGCN | US$0,07148 | -2,33% | -27,63% | - | US$2.902.167 | - |
| 2940 |  Stargate Finance STG | US$0,6264 | -2,69% | -19,18% | - | US$2.945.376 | - |
| 2941 |  OKC Token OKT | US$22,35 | -7,06% | -25,77% | - | US$2.863.573 | - |
| 2942 |  NFT Worlds WRLD | US$0,08043 | 0,04% | -8,34% | - | US$2.862.694 | - |
| 2943 |  GMX GMX | US$20,33 | -5,92% | -19,84% | - | US$2.880.511 | - |
| 2944 |  Opyn Squeeth OSQTH | US$296,48 | -12,16% | -22,15% | - | US$2.837.459 | - |
| 2945 |  Major Protocol MJR | US$0,07882 | 6,63% | -27,28% | - | US$2.826.356 | - |
| 2946 |  XRPDOWN XRPDOWN | US$0,0008884 | 17,58% | -13,71% | - | US$2.840.591 | - |
| 2947 |  Cryptogodz GODZ | US$0,02195 | -3,04% | -14,44% | - | US$3.164.211 | - |
| 2948 |  EdenLoop ELT | US$0,2794 | -0,60% | -3,32% | - | US$2.799.610 | - |
| 2949 |  Minifootball MINIFOOTBALL | US$0,000000000031 | -7,73% | -41,26% | - | US$2.794.105 | - |
| 2950 |  3X Short Bitcoin Token BEAR | US$0,0001739 | 14,22% | -6,87% | - | US$2.826.166 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.