Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Italo XTA | US$0,0005077 | -4,61% | -1,43% | US$9.083 | - | 17.891.126 XTA |
| 2702 |  Litecred LTCR | US$0,0002986 | -4,61% | -1,43% | US$9.027 | - | 30.227.750 LTCR |
| 2703 |  UChain UCN | US$0,00002872 | -15,27% | -16,93% | US$8.771 | - | 305.346.957 UCN |
| 2704 |  Arepacoin AREPA | US$0,0005245 | 11,19% | 5,74% | US$9.015 | US$0,01000 | 17.186.897 AREPA |
| 2705 |  iBTC IBTC | US$0,0001797 | -4,80% | -2,98% | US$8.982 | - | 49.993.999 IBTC |
| 2706 |  CCUniverse UVU | US$0,000008959 | -4,61% | 47,85% | US$8.965 | - | 1.000.660.283 UVU |
| 2707 |  TravelNote TVNT | US$0,004143 | -5,17% | -5,83% | US$8.922 | - | 2.153.333 TVNT |
| 2708 |  MedicCoin MEDIC | US$0,00002986 | -4,61% | -1,43% | US$8.910 | - | 298.349.398 MEDIC |
| 2709 |  GoHelpFund HELP | US$0,0007311 | -5,05% | -4,90% | US$8.881 | - | 12.147.167 HELP |
| 2710 |  Veltor VLT | US$0,01583 | -4,61% | -1,43% | US$8.782 | - | 554.855 VLT |
| 2711 |  IGToken IG | US$0,000002023 | -97,95% | -35,66% | US$8.676 | - | 4.289.024.188 IG |
| 2712 |  HeartBout HB | US$0,0001594 | -4,68% | -73,69% | US$8.529 | - | 53.495.267 HB |
| 2713 |  Acoin ACOIN | US$0,006868 | 37,13% | 41,69% | US$8.380 | US$5,59 | 1.220.085 ACOIN |
| 2714 |  Bionic BNC | US$0,00001598 | -5,73% | -9,92% | US$8.292 | - | 518.931.721 BNC |
| 2715 |  Ultragate ULG | US$0,0005973 | -4,61% | -1,43% | US$8.258 | - | 13.827.237 ULG |
| 2716 |  Cream CRM | US$0,0001792 | -4,61% | -1,43% | US$8.082 | US$0,9400 | 45.108.749 CRM |
| 2717 |  Streamit Coin STREAM | US$0,0005973 | -52,30% | -75,36% | US$8.081 | - | 13.529.414 STREAM |
| 2718 |  Waletoken WTN | US$0,0000004045 | -95,56% | -9,92% | US$8.058 | - | 19.918.713.667 WTN |
| 2719 |  Independent Money System IMS | US$0,001493 | -4,61% | -1,43% | US$8.017 | - | 5.368.934 IMS |
| 2720 |  Kemacoin KEMA | US$0,0003285 | -4,61% | -1,43% | US$8.002 | - | 24.360.241 KEMA |
| 2721 |  DistX DISTX | US$0,0002466 | 19,97% | -31,11% | US$7.928 | US$5,76 | 32.148.833 DISTX |
| 2722 |  Multiplier BMXX | US$0,007754 | -5,02% | -16,05% | US$7.850 | US$57,42 | 1.012.442 BMXX |
| 2723 |  CRDT CRDT | US$0,0008900 | -5,73% | -29,39% | US$7.814 | US$0,01000 | 8.779.314 CRDT |
| 2724 |  Pyrk PYRK | US$0,0004860 | 5,96% | -44,88% | US$7.670 | - | 15.781.994 PYRK |
| 2725 |  CaluraCoin CLC | US$0,0004181 | -4,61% | -1,43% | US$7.632 | - | 18.254.246 CLC |
| 2726 |  Semux SEM | US$0,0005973 | -4,61% | 97,13% | US$7.593 | US$0,4200 | 12.712.343 SEM |
| 2727 |  Scanetchain SWC | US$0,000008959 | -4,61% | -1,43% | US$7.521 | US$64,07 | 839.506.297 SWC |
| 2728 |  ITO Utility Token IUT | US$0,00008091 | -5,73% | 80,16% | US$7.461 | - | 92.217.603 IUT |
| 2729 |  Zayedcoin ZYD | US$0,001195 | -4,61% | -1,43% | US$7.458 | - | 6.243.840 ZYD |
| 2730 |  MarteXcoin MXT | US$0,001195 | -4,61% | -1,43% | US$7.324 | - | 6.131.337 MXT |
| 2731 |  Zenswap Network Token ZNT | US$0,0000006068 | -5,73% | -32,44% | US$7.283 | - | 12.001.366.640 ZNT |
| 2732 |  HeroFi (ROFI) ROFI | US$0,08919 | -0,19% | -24,78% | US$7.347 | US$187,20 | 82.369 ROFI |
| 2733 |  Mchain MAR | US$0,00008091 | -24,59% | -56,30% | US$7.016 | - | 86.715.050 MAR |
| 2734 |  Mobile Crypto Pay Coin MCPC | US$0,0007167 | -4,61% | 31,42% | US$6.914 | - | 9.647.081 MCPC |
| 2735 |  FUTURAX FTXT | US$0,000002023 | -47,63% | 12,60% | US$6.890 | - | 3.406.412.461 FTXT |
| 2736 |  HashNet BitEco HNB | US$0,0002317 | 57,78% | 56,58% | US$6.868 | - | 29.640.456 HNB |
| 2737 |  Impleum IMPL | US$0,0005973 | -4,61% | -1,43% | US$6.804 | - | 11.391.675 IMPL |
| 2738 |  HyperQuant HQT | US$0,00006736 | -5,73% | -9,92% | US$6.736 | - | 100.000.000 HQT |
| 2739 |  SpreadCoin SPR | US$0,0005973 | -4,61% | -1,43% | US$6.665 | - | 11.159.260 SPR |
| 2740 |  SBank STS | US$0,0004484 | -3,12% | -1,00% | US$6.570 | - | 14.650.000 STS |
| 2741 |  Prime-XI PXI | US$0,0002986 | -4,61% | -1,43% | US$6.549 | - | 21.931.815 PXI |
| 2742 |  Klimatas KTS | US$0,008989 | -28,22% | 14,11% | US$6.498 | US$28,18 | 722.904 KTS |
| 2743 |  STRAKS STAK | US$0,0002688 | -54,81% | 26,73% | US$6.412 | US$10,20 | 23.858.907 STAK |
| 2744 |  Vortex Defi VTX | US$0,002530 | -5,82% | -10,59% | US$6.325 | US$70,59 | 2.500.000 VTX |
| 2745 |  Cabbage CAB | US$0,0005973 | -4,61% | -1,43% | US$6.271 | - | 10.499.996 CAB |
| 2746 |  SafeCapital SCAP | US$0,003255 | -5,47% | 27,22% | US$6.031 | US$0,06000 | 1.852.870 SCAP |
| 2747 |  Quebecoin QBC | US$0,0008959 | -4,61% | -1,43% | US$6.005 | - | 6.703.138 QBC |
| 2748 |  Aeron ARNX | US$0,0002986 | -4,61% | -97,40% | US$5.973 | US$3.460,91 | 20.000.000 ARNX |
| 2749 |  Kalkulus KLKS | US$0,0002986 | -4,61% | -1,43% | US$5.842 | US$96,25 | 19.561.754 KLKS |
| 2750 |  High Voltage HVCO | US$0,003681 | -4,96% | -4,23% | US$5.500 | - | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.