Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Island Coin ISLE | US$0,000000000151 | -4,87% | -10,00% | US$38.024 | US$99,34 | 251.625.901.857.950 ISLE |
| 2502 |  More Coin MORE | US$0,01881 | 0,16% | -16,08% | US$37.627 | US$4.948,07 | 2.000.000 MORE |
| 2503 |  Boosted Finance BOOST | US$0,6292 | 1,58% | 24,57% | US$37.661 | - | 59.853 BOOST |
| 2504 |  PureVidz VIDZ | US$0,0002986 | -4,61% | -1,43% | US$37.412 | - | 125.279.775 VIDZ |
| 2505 |  GoldBlocks GB | US$0,002389 | -4,61% | -1,43% | US$37.183 | - | 15.563.873 GB |
| 2506 |  FantasyGold FGC | US$0,0002658 | -4,61% | -0,31% | US$37.119 | - | 139.659.829 FGC |
| 2507 |  Squirrel Finance NUTS | US$0,07610 | -4,37% | -4,47% | US$36.964 | US$2,06 | 485.742 NUTS |
| 2508 |  Ratecoin XRA | US$0,0002986 | -4,61% | -1,43% | US$36.567 | - | 122.449.162 XRA |
| 2509 |  CoinAlpha ALP | US$0,0002262 | -4,11% | -2,70% | US$36.457 | US$337,05 | 161.173.561 ALP |
| 2510 |  Ormeus Coin ORMEUS | US$0,001005 | -16,10% | -35,74% | US$36.075 | US$122,13 | 35.904.998 ORMEUS |
| 2511 |  ANON ANON | US$0,004778 | -4,61% | -1,43% | US$36.284 | US$1,75 | 7.593.802 ANON |
| 2512 |  Blocktix TIX | US$0,0008959 | -4,61% | -1,43% | US$35.836 | - | 40.000.000 TIX |
| 2513 |  Unicly Genesis Collection UUNICLY | US$0,03539 | -5,50% | -10,95% | US$35.391 | - | 1.000.000 UUNICLY |
| 2514 |  Bitcloud BTDX | US$0,0008959 | -4,61% | -1,43% | US$34.989 | - | 39.054.629 BTDX |
| 2515 |  yAxis YAXIS | US$0,03708 | -98,33% | -29,22% | US$34.552 | - | 931.896 YAXIS |
| 2516 |  Cubiex CBIX | US$0,0004793 | -4,58% | -14,83% | US$34.440 | - | 71.852.557 CBIX |
| 2517 |  Aditus ADI | US$0,0001462 | -6,21% | -49,92% | US$34.226 | - | 234.110.888 ADI |
| 2518 |  Sociall SCL | US$0,002019 | -4,61% | -43,87% | US$33.741 | - | 16.714.020 SCL |
| 2519 |  GenesisX XGS | US$0,002688 | -4,61% | -1,43% | US$33.535 | - | 12.477.547 XGS |
| 2520 |  Opus OPT | US$0,0002389 | -4,61% | -24,90% | US$33.466 | - | 140.080.549 OPT |
| 2521 |  Matrexcoin MAC | US$0,001493 | -4,61% | -1,43% | US$33.113 | - | 22.176.440 MAC |
| 2522 |  Digitex DGTX | US$0,00003489 | -17,12% | -27,17% | US$32.480 | US$13.476,25 | 931.035.715 DGTX |
| 2523 |  Yield Stake Finance YI12 | US$2,92 | -0,71% | -39,36% | US$32.404 | US$1.090,62 | 11.111 YI12 |
| 2524 |  Onix ONX | US$0,0002986 | -4,61% | -1,43% | US$31.975 | - | 107.072.781 ONX |
| 2525 |  ICOBID ICOB | US$0,0002986 | -4,61% | -1,43% | US$31.968 | - | 107.048.455 ICOB |
| 2526 |  Global Currency Reserve GCR | US$0,0002986 | -4,61% | -1,43% | US$31.961 | - | 107.024.222 GCR |
| 2527 |  Heron Asia HERON | US$0,001832 | 9,76% | -2,98% | US$31.946 | US$2.262,82 | 17.441.980 HERON |
| 2528 |  4NEW KWATT | US$0,0005055 | -8,26% | -34,12% | US$30.911 | - | 61.152.763 KWATT |
| 2529 |  Digital Money Bits DMB | US$0,0002986 | -4,61% | -1,43% | US$31.707 | - | 106.173.958 DMB |
| 2530 |  ZPER ZPR | US$0,00002508 | -5,73% | -9,92% | US$31.559 | - | 1.258.254.657 ZPR |
| 2531 |  Depth Token DEP | US$0,00005990 | -0,08% | -29,43% | US$31.607 | US$49.827,61 | 527.671.561 DEP |
| 2532 |  DMScript DMST | US$0,0003139 | -1,08% | -30,13% | US$31.392 | US$135,38 | 100.000.000 DMST |
| 2533 |  Baguette Token BGTT | US$0,002694 | -1,09% | 0,69% | US$31.274 | - | 11.609.998 BGTT |
| 2534 |  Renewable Electronic Energy Coin REEC | US$0,00009089 | -5,24% | -13,43% | US$31.113 | US$58.902,50 | 342.323.968 REEC |
| 2535 |  BBSCoin BBS | US$0,0000002986 | -4,61% | -1,43% | US$30.334 | - | 101.578.614.878 BBS |
| 2536 |  Theresa May Coin MAY | US$0,0002986 | -4,61% | -1,43% | US$29.868 | - | 100.018.000 MAY |
| 2537 |  Helix HLIX | US$0,0008063 | -14,15% | -1,43% | US$29.689 | - | 36.821.028 HLIX |
| 2538 |  Bela BELA | US$0,0005973 | -4,61% | -1,43% | US$29.668 | - | 49.674.018 BELA |
| 2539 |  DABANKING DAB | US$0,005788 | 0,00% | -0,21% | US$29.630 | - | 5.118.932 DAB |
| 2540 |  Lunyr LUN | US$0,01284 | -4,61% | -25,64% | US$29.507 | - | 2.297.853 LUN |
| 2541 |  Citadel CTL | US$0,002688 | -4,61% | -50,72% | US$29.482 | - | 10.969.269 CTL |
| 2542 |  PosEx PEX | US$0,01195 | -4,61% | -1,43% | US$29.304 | - | 2.453.240 PEX |
| 2543 |  Bintex Futures BNTX | US$0,2896 | -0,03% | -19,54% | US$29.181 | US$14.015,50 | 100.754 BNTX |
| 2544 |  SORA Validator Token VAL | US$0,07125 | 1,97% | -29,76% | US$29.071 | US$32.925,16 | 408.003 VAL |
| 2545 |  Phantomx PNX | US$0,0005973 | -4,61% | 3,76% | US$28.964 | - | 48.495.525 PNX |
| 2546 |  Cryptrust CTRT | US$0,000004065 | 0,46% | -32,25% | US$28.830 | - | 7.092.756.485 CTRT |
| 2547 |  ALL BEST ICO ALLBI | US$0,00005960 | -3,16% | -36,09% | US$28.558 | US$8.658,39 | 479.147.304 ALLBI |
| 2548 |  8Bit Doge BITD | US$0,00001108 | 0,00% | -17,41% | US$28.668 | - | 2.587.701.353 BITD |
| 2549 |  Swirge SWG | US$0,002383 | -22,79% | -21,47% | US$28.553 | US$58.031,52 | 11.980.559 SWG |
| 2550 |  Neuromorphic.io NMP | US$0,004045 | -5,73% | -9,92% | US$28.318 | US$69,57 | 7.000.000 NMP |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.