Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BiShares BISON | US$0,04356 | -5,99% | -6,35% | US$18.786 | US$89,05 | 431.235 BISON |
| 2602 |  Neutron NTRN | US$0,0004778 | -4,61% | -1,43% | US$18.693 | - | 39.121.694 NTRN |
| 2603 |  Plus-Coin NPLC | US$0,00003884 | -5,73% | -9,92% | US$18.251 | - | 469.946.471 NPLC |
| 2604 |  Xuez XUEZ | US$0,005077 | -14,65% | 28,90% | US$21.942 | US$20.543,22 | 4.322.200 XUEZ |
| 2605 |  Knekted KNT | US$0,00003285 | 16,60% | 35,54% | US$18.039 | - | 549.160.032 KNT |
| 2606 |  Civitas CIV | US$0,002090 | -4,61% | -59,41% | US$17.974 | - | 8.598.393 CIV |
| 2607 |  Sparkle Loyalty SPRKL | US$0,001497 | 14,36% | -8,68% | US$19.485 | US$59,71 | 13.017.308 SPRKL |
| 2608 |  JavaScript Token JS | US$0,002240 | -4,61% | -1,43% | US$17.900 | - | 7.991.996 JS |
| 2609 |  Micromines MICRO | US$0,0000009911 | -7,62% | -11,72% | US$17.840 | - | 17.999.887.606 MICRO |
| 2610 |  Bitcoin Classic BXC | US$0,02956 | -26,22% | -6,17% | US$17.743 | - | 600.147 BXC |
| 2611 |  Alphr finance ALPHR | US$0,01052 | 40,41% | -46,81% | US$18.195 | US$38.349,36 | 1.729.085 ALPHR |
| 2612 |  BSClaunch BSL | US$0,009059 | -6,69% | -28,74% | US$17.694 | US$14.330,53 | 1.953.140 BSL |
| 2613 |  Feellike FLL | US$0,009678 | -0,03% | -0,11% | US$17.280 | - | 1.785.468 FLL |
| 2614 |  Fox Trading FOXT | US$0,002023 | -5,73% | -9,92% | US$17.168 | - | 8.487.614 FOXT |
| 2615 |  Crypto Piece BELLY | US$0,0002738 | -3,71% | -11,17% | US$17.194 | US$239,10 | 62.809.371 BELLY |
| 2616 |  IQ.cash IQ | US$0,001781 | -1,77% | -3,52% | US$21.304 | US$4.532,72 | 11.962.738 IQ |
| 2617 |  Meta Brawl BRAWL | US$0,0005439 | -4,37% | -31,71% | US$16.997 | US$5.811,54 | 31.250.000 BRAWL |
| 2618 |  BTC Lite BTCL | US$0,0008959 | -4,61% | 47,85% | US$16.753 | US$22,39 | 18.700.000 BTCL |
| 2619 |  Donu DONU | US$0,003285 | -4,61% | -1,43% | US$16.657 | - | 5.070.895 DONU |
| 2620 |  Twinci TWIN | US$0,08333 | -0,22% | -31,83% | US$16.667 | US$47.577,98 | 200.000 TWIN |
| 2621 |  EDRCoin EDRC | US$0,005674 | -4,61% | -1,43% | US$16.632 | - | 2.931.224 EDRC |
| 2622 |  Agora VOTE | US$0,0004436 | -14,87% | -16,75% | US$16.664 | US$0,4500 | 37.567.045 VOTE |
| 2623 |  Havy HAVY | US$0,000001997 | 94,02% | -6,81% | US$16.373 | - | 8.200.000.000 HAVY |
| 2624 |  Shivers SHVR | US$0,0002986 | -4,61% | -1,43% | US$16.261 | - | 54.453.298 SHVR |
| 2625 |  ETHplode ETHPLO | US$0,0003617 | -5,27% | -6,60% | US$16.213 | - | 44.823.235 ETHPLO |
| 2626 |  Tourist Token TOTO | US$0,000002985 | -64,52% | -1,49% | US$16.216 | - | 5.433.323.630 TOTO |
| 2627 |  MDtoken MDTK | US$0,003961 | -9,62% | -6,61% | US$16.269 | - | 4.107.112 MDTK |
| 2628 |  SuperCoin SUPER | US$0,0002986 | -4,61% | -1,43% | US$16.176 | - | 54.168.451 SUPER |
| 2629 |  TajCoin TAJ | US$0,0005973 | -4,61% | -1,43% | US$16.070 | - | 26.906.546 TAJ |
| 2630 |  YoloCash YLC | US$0,0005259 | 2,12% | -9,92% | US$15.514 | US$32.677,00 | 29.499.388 YLC |
| 2631 |  Digiwage WAGE | US$0,0003285 | -4,61% | -1,43% | US$15.460 | - | 47.062.308 WAGE |
| 2632 |  Herbalist Token HERB | US$0,000001618 | -5,73% | -9,92% | US$15.373 | US$3,24 | 9.499.999.999 HERB |
| 2633 |  BitBlocks Finance BBKFI | US$0,002439 | -0,63% | -17,47% | US$15.006 | US$268,90 | 6.151.888 BBKFI |
| 2634 |  AmsterdamCoin AMS | US$0,0002986 | -4,61% | -1,43% | US$14.992 | - | 50.201.886 AMS |
| 2635 |  EveriToken EVT | US$0,0006609 | -4,58% | -26,41% | US$14.946 | - | 22.614.716 EVT |
| 2636 |  SCRIV NETWORK SCRIV | US$0,0005973 | 12,23% | -6,13% | US$14.779 | US$43,51 | 24.744.362 SCRIV |
| 2637 |  InvestDigital IDT | US$0,0001179 | 522,66% | -8,41% | US$14.672 | US$298,45 | 124.411.880 IDT |
| 2638 |  Ccore CCO | US$0,008475 | -17,02% | -27,97% | US$14.408 | US$81,19 | 1.699.999 CCO |
| 2639 |  Uptrennd 1UP | US$0,00003584 | -4,61% | -1,43% | US$14.387 | US$18,26 | 401.460.369 1UP |
| 2640 |  BLAST BLAST | US$0,0002986 | -4,61% | -1,43% | US$14.271 | - | 47.787.479 BLAST |
| 2641 |  PAYCENT PYN | US$0,0001667 | -4,58% | 18,50% | US$14.223 | - | 85.310.628 PYN |
| 2642 |  Thingschain TIC | US$0,000001214 | -5,73% | 35,12% | US$13.890 | - | 11.445.000.000 TIC |
| 2643 |  AceD (old) ACED | US$0,00005506 | -4,06% | -3,97% | US$13.764 | US$2,04 | 249.987.000 ACED |
| 2644 |  Dollarcoin DLC | US$0,001493 | -4,61% | -1,43% | US$13.598 | - | 9.106.714 DLC |
| 2645 |  ZINC ZINC | US$0,002394 | -5,27% | -12,37% | US$13.365 | US$3,36 | 5.583.588 ZINC |
| 2646 |  BowsCoin BSC | US$0,002389 | -4,61% | -1,43% | US$13.259 | - | 5.550.102 BSC |
| 2647 |  DATx DATX | US$0,000009370 | -1,83% | -25,88% | US$13.036 | US$5.698,17 | 1.391.302.551 DATX |
| 2648 |  Tutti Frutti TFF | US$0,0001688 | 9,00% | -1,28% | US$13.148 | - | 77.892.928 TFF |
| 2649 |  Gaj Finance GAJ | US$0,006753 | -3,50% | -18,26% | US$13.109 | US$235,00 | 1.941.413 GAJ |
| 2650 |  Yearn Finance Bit YFBT | US$11,89 | 80,25% | 18,75% | US$12.986 | US$12,27 | 1.093 YFBT |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.