Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Decentralized Machine Learning DML | US$0,0002316 | -3,20% | -25,47% | US$63.213 | - | 272.937.007 DML |
| 2402 |  Elysian ELY | US$0,0006270 | -8,68% | -15,38% | US$61.429 | US$83.626,49 | 97.966.210 ELY |
| 2403 |  EveryCoin EVY | US$0,000006993 | 1,16% | -35,18% | US$65.599 | US$56.198,29 | 9.380.000.000 EVY |
| 2404 |  SwiftCash SWIFT | US$0,0002986 | -4,61% | -1,43% | US$61.334 | - | 205.385.972 SWIFT |
| 2405 |  Cheesecoin CHEESE | US$0,0001493 | -4,61% | -1,43% | US$61.050 | - | 408.869.908 CHEESE |
| 2406 |  Chronologic DAY | US$0,04853 | -5,73% | -9,92% | US$60.746 | - | 1.251.840 DAY |
| 2407 |  EchoLink EKO | US$0,0001214 | -5,73% | -11,34% | US$60.682 | - | 500.000.000 EKO |
| 2408 |  Cosmo Coin COSM | US$0,00008989 | -25,02% | -62,54% | US$60.297 | US$37,02 | 670.780.889 COSM |
| 2409 |  DinoExchange DINO | US$0,008484 | 0,18% | -72,23% | US$60.028 | US$60,30 | 7.075.147 DINO |
| 2410 |  Roush Fenway Racing Fan Token ROUSH | US$0,1588 | -10,09% | -23,17% | US$59.539 | US$18.264,14 | 375.000 ROUSH |
| 2411 |  LUXCoin LUX | US$0,004479 | 10,07% | -26,07% | US$59.751 | US$7,90 | 13.339.025 LUX |
| 2412 |  Solaris XLR | US$0,04121 | -5,29% | -2,14% | US$59.691 | US$15.781,58 | 1.448.441 XLR |
| 2413 |  Privatix PRIX | US$0,05256 | -6,21% | 4,51% | US$59.153 | US$12.645,57 | 1.125.455 PRIX |
| 2414 |  Rimbit RBT | US$0,0002986 | -4,61% | -1,43% | US$59.003 | - | 197.581.050 RBT |
| 2415 |  Scholarship Coin SCHO | US$0,005993 | -0,03% | 0,05% | US$58.147 | - | 9.702.998 SCHO |
| 2416 |  NevaCoin NEVA | US$0,01060 | -4,61% | 66,63% | US$57.583 | - | 5.431.630 NEVA |
| 2417 |  Litecoin Plus LCP | US$0,02090 | -4,61% | -4,17% | US$57.535 | - | 2.752.341 LCP |
| 2418 |  Winco WCO | US$0,0001195 | -4,61% | -43,68% | US$57.394 | - | 480.480.624 WCO |
| 2419 |  BitWhite BTW | US$0,001578 | -10,33% | -14,31% | US$57.311 | US$38.084,90 | 36.325.371 BTW |
| 2420 |  Open Governance Token OPEN | US$0,01586 | -2,40% | -12,85% | US$57.603 | US$14.560,33 | 3.630.939 OPEN |
| 2421 |  InvestFeed IFT | US$0,0002986 | -4,61% | -1,43% | US$57.152 | - | 191.381.257 IFT |
| 2422 |  TrustDAO TRUST | US$0,003146 | -5,50% | -9,97% | US$57.017 | - | 18.123.679 TRUST |
| 2423 |  TrueDeck TDP | US$0,001841 | -6,76% | -18,03% | US$56.541 | US$17.007,41 | 30.717.516 TDP |
| 2424 |  Axe AXE | US$0,01075 | -30,67% | -40,79% | US$56.559 | US$16,61 | 5.260.968 AXE |
| 2425 |  Unify UNIFY | US$0,003092 | -14,56% | 7,43% | US$56.230 | - | 18.185.085 UNIFY |
| 2426 |  Ninneko NINO | US$0,02291 | -6,46% | -31,81% | US$56.141 | US$121.776 | 2.450.660 NINO |
| 2427 |  Eroscoin ERO | US$0,0002986 | -4,61% | -1,43% | US$55.767 | - | 186.744.000 ERO |
| 2428 |  Gentarium GTM | US$0,008660 | 97,60% | 104,18% | US$55.319 | - | 6.387.704 GTM |
| 2429 |  Beetlecoin BEET | US$0,0001898 | -4,85% | -3,37% | US$55.029 | - | 289.976.276 BEET |
| 2430 |  CryptoEnergy CNRG | US$1,99 | 96,97% | 0,39% | US$55.056 | US$1,01 | 27.700 CNRG |
| 2431 |  Knight War - The Holy Trio KWS | US$0,001744 | -0,81% | -33,20% | US$54.896 | US$1.714,61 | 31.485.404 KWS |
| 2432 |  SteepCoin STEEP | US$0,0002986 | -4,61% | -1,43% | US$54.203 | - | 181.505.253 STEEP |
| 2433 |  Insight Protocol INX | US$0,0002965 | 2,36% | -34,87% | US$54.351 | US$61.938,30 | 183.285.663 INX |
| 2434 |  BitGuild PLAT PLAT | US$0,0009043 | -0,03% | -0,10% | US$53.864 | US$19.740,22 | 59.566.902 PLAT |
| 2435 |  Lympo Market Token LMT | US$0,001773 | -2,90% | -22,04% | US$54.402 | US$918,63 | 30.677.566 LMT |
| 2436 |  CREDIT CREDIT | US$0,00002214 | -44,51% | -64,32% | US$53.706 | US$592,61 | 2.425.433.850 CREDIT |
| 2437 |  Crypto Kombat KOMBAT | US$5,30 | -4,80% | -2,78% | US$53.578 | US$159,03 | 10.107 KOMBAT |
| 2438 |  Block-Logic BLTG | US$0,002299 | -18,39% | 51,79% | US$52.656 | US$9,10 | 22.899.329 BLTG |
| 2439 |  Yellow Road ROAD | US$0,01731 | -4,53% | -20,65% | US$52.503 | US$0,7700 | 3.033.587 ROAD |
| 2440 |  Unicly Chris McCann Collection UCM | US$0,05227 | 0,09% | -17,60% | US$52.265 | - | 1.000.000 UCM |
| 2441 |  Cryptobuyer XPT | US$0,0009079 | -1,58% | -14,70% | US$52.006 | - | 57.282.664 XPT |
| 2442 |  Commercium CMM | US$0,001165 | -4,61% | -1,43% | US$51.591 | - | 44.297.172 CMM |
| 2443 |  CorionX CORX | US$0,0004046 | 0,49% | -47,00% | US$51.948 | US$36.954,99 | 128.406.234 CORX |
| 2444 |  PiplCoin PIPL | US$0,0002986 | -68,20% | -67,14% | US$51.525 | - | 172.536.809 PIPL |
| 2445 |  Energycoin ENRG | US$0,0004181 | -4,61% | -52,42% | US$51.142 | - | 122.325.446 ENRG |
| 2446 |  DecentBet DBET | US$0,0002706 | -5,25% | -70,16% | US$51.050 | US$42,60 | 188.632.973 DBET |
| 2447 |  SF Capital SFCP | US$0,0005077 | 50,18% | 46,94% | US$50.767 | US$18,94 | 99.999.500 SFCP |
| 2448 |  WABnetwork WAB | US$0,000002986 | -4,61% | -1,43% | US$50.751 | - | 16.994.541.755 WAB |
| 2449 |  MultiCoinCasino MCC | US$0,01049 | -12,53% | -46,49% | US$50.421 | - | 4.807.840 MCC |
| 2450 |  YENTEN YTN | US$0,001195 | -4,61% | -6,13% | US$50.112 | US$4,37 | 41.952.065 YTN |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.