Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  PluraCoin PLURA | US$0,00005646 | -1,34% | 8,09% | US$49.917 | US$29,96 | 884.144.056 PLURA |
| 2452 |  BitSend BSD | US$0,001553 | 24,01% | 50,75% | US$49.964 | US$0,01000 | 32.174.989 BSD |
| 2453 |  Kush Finance KSEED | US$0,1888 | -0,03% | -0,11% | US$49.509 | - | 262.272 KSEED |
| 2454 |  Ormeus Ecosystem ECO | US$0,00002216 | 5,34% | -27,23% | US$49.425 | US$1.010,14 | 2.230.453.136 ECO |
| 2455 |  EUNOMIA ENTS | US$0,000002986 | -4,61% | -1,43% | US$49.037 | - | 16.420.688.682 ENTS |
| 2456 |  megaBONK MBONK | US$0,01628 | 1,85% | -39,92% | US$48.840 | - | 3.000.000 MBONK |
| 2457 |  AI Doctor AIDOC | US$0,00006271 | -4,61% | -5,91% | US$48.776 | - | 777.777.776 AIDOC |
| 2458 |  Qrkita Token QRT | US$0,0000007480 | 15,22% | -52,24% | US$48.456 | US$5.742,61 | 64.780.008.837 QRT |
| 2459 |  Castweet CTT | US$0,02677 | -1,12% | 34,68% | US$48.032 | US$717,05 | 1.793.952 CTT |
| 2460 |  Stipend SPD | US$0,003613 | -4,61% | -1,43% | US$47.664 | - | 13.190.895 SPD |
| 2461 |  Universal Currency UNIT | US$0,002986 | -4,61% | -1,43% | US$47.629 | - | 15.949.110 UNIT |
| 2462 |  GlobalToken GLT | US$0,0003584 | -24,42% | -21,15% | US$47.577 | - | 132.763.800 GLT |
| 2463 |  ArbitrageCT ARCT | US$0,0004538 | -8,64% | -0,14% | US$47.495 | - | 104.655.777 ARCT |
| 2464 |  Po.et POE | US$0,00001493 | -20,51% | -29,59% | US$46.909 | US$27,14 | 3.141.592.653 POE |
| 2465 |  GCN Coin GCN | US$0,0000002706 | -11,96% | -30,62% | US$46.555 | US$0,9700 | 172.076.810.000 GCN |
| 2466 |  Fortuna Sittard Fan Token FOR | US$0,3209 | -11,64% | -14,84% | US$46.537 | US$42.162,98 | 145.000 FOR |
| 2467 |  BoutsPro BOUTS | US$0,0005973 | 6,62% | -23,14% | US$45.759 | US$3,02 | 76.615.188 BOUTS |
| 2468 |  Nasdacoin NSD | US$0,001618 | -6,90% | -7,60% | US$45.381 | US$4.529,07 | 28.044.733 NSD |
| 2469 |  Rivetz RVT | US$0,001730 | -5,29% | -23,33% | US$45.393 | US$84,89 | 26.244.468 RVT |
| 2470 |  Tendies TEND | US$0,005987 | -41,14% | -26,50% | US$44.880 | US$1,00 | 7.496.632 TEND |
| 2471 |  Adzcoin ADZ | US$0,0008959 | -4,61% | -1,43% | US$44.639 | - | 49.827.043 ADZ |
| 2472 |  Worldcore WRC | US$0,0002505 | -5,06% | 11,54% | US$44.606 | - | 178.103.291 WRC |
| 2473 |  Membrana MBN | US$0,0001157 | -1,49% | -37,45% | US$43.974 | US$28,95 | 379.943.490 MBN |
| 2474 |  Arion ARION | US$0,002688 | -4,61% | 47,85% | US$43.863 | - | 16.320.028 ARION |
| 2475 |  PayCoin XPY | US$0,003584 | -4,61% | 31,42% | US$42.986 | - | 11.995.342 XPY |
| 2476 |  PostCoin POST | US$0,002688 | -4,61% | -1,43% | US$42.648 | - | 15.868.233 POST |
| 2477 |  GuccioneCoin GCC | US$0,002090 | -4,61% | 15,00% | US$42.405 | - | 20.285.537 GCC |
| 2478 |  EventChain EVC | US$0,001355 | -9,77% | -9,92% | US$42.351 | US$4.038,81 | 31.250.497 EVC |
| 2479 |  NestEGG Coin EGG | US$0,0009855 | -21,30% | -18,68% | US$41.728 | US$49,24 | 42.342.655 EGG |
| 2480 |  Transcodium TNS | US$0,0004841 | -5,18% | -55,13% | US$41.560 | US$116,26 | 85.842.616 TNS |
| 2481 |  Pancake Bunny BUNNY | US$0,08067 | -5,45% | -52,73% | US$41.159 | US$108.862 | 510.232 BUNNY |
| 2482 |  Rope $ROPE | US$1,46 | -5,50% | -9,97% | US$40.980 | - | 28.000 $ROPE |
| 2483 |  XPA XPA | US$0,0007080 | -5,73% | -9,92% | US$40.479 | - | 57.177.751 XPA |
| 2484 |  Bolivarcoin BOLI | US$0,002359 | 15,94% | 6,67% | US$40.502 | US$10,60 | 17.167.832 BOLI |
| 2485 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001916 | -2,87% | -41,90% | US$40.305 | US$38.065,30 | 2.103.519.126 WSPP |
| 2486 |  Startcoin START | US$0,0008959 | -4,61% | -1,43% | US$40.386 | - | 45.079.785 START |
| 2487 |  ProxyNode PRX | US$0,0002090 | 66,94% | -8,00% | US$40.105 | - | 191.851.128 PRX |
| 2488 |  Truegame TGAME | US$0,0004834 | -5,73% | -7,76% | US$39.920 | - | 82.575.464 TGAME |
| 2489 |  1MillionNFTs 1MIL | US$0,3328 | -0,15% | -23,64% | US$39.934 | US$34.314,99 | 120.000 1MIL |
| 2490 |  BitCash BITC | US$0,001792 | -4,61% | -1,43% | US$39.774 | US$43,78 | 22.198.153 BITC |
| 2491 |  KUN KUN | US$19,81 | -0,88% | -10,37% | US$39.612 | US$18,64 | 2.000 KUN |
| 2492 |  Biotron BTRN | US$0,0005973 | -4,61% | -1,43% | US$39.399 | - | 65.965.771 BTRN |
| 2493 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2494 |  VoteCoin VOT | US$0,0002986 | -4,61% | -1,43% | US$39.112 | - | 130.973.375 VOT |
| 2495 |  Graft GRFT | US$0,00006582 | -0,12% | -19,77% | US$38.931 | - | 591.481.833 GRFT |
| 2496 |  Blockburn BURN | US$0,00001961 | -8,38% | -3,76% | US$38.792 | - | 1.977.738.958 BURN |
| 2497 |  Anoncoin ANC | US$0,01822 | -4,61% | -1,43% | US$38.442 | - | 2.110.317 ANC |
| 2498 |  BSCView BSCV | US$0,003248 | 0,00% | -5,00% | US$38.332 | - | 11.801.399 BSCV |
| 2499 |  Collective CO2 | US$0,1457 | -2,88% | -36,26% | US$38.163 | - | 261.918 CO2 |
| 2500 |  TRAXIA TM2 | US$0,0001161 | -9,24% | -0,55% | US$38.120 | US$1,17 | 328.320.714 TM2 |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.