Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Creo Engine CREO | US$0,04342 | 1,42% | -14,27% | - | US$1.724.868 | - |
| 3052 |  Modex MODEX | US$0,1068 | -10,64% | -24,96% | - | US$1.483.658 | - |
| 3053 |  AladdinDAO ALD | US$0,05099 | -3,38% | -21,52% | - | US$1.480.098 | - |
| 3054 |  BlockStream Mining Notes BMN | US$306.914 | -0,07% | -0,02% | - | US$1.471.087 | - |
| 3055 |  sBTC SBTC | US$29.823,59 | -4,68% | -5,35% | - | US$1.473.573 | - |
| 3056 |  DELOT.IO DELOT | US$0,003305 | -50,07% | 0,00% | - | US$3.821.936 | - |
| 3057 |  MContent MCONTENT | US$0,000000006826 | -3,26% | 7,37% | - | US$1.458.968 | - |
| 3058 |  VLaunch VPAD | US$0,2212 | -0,99% | 1,05% | - | US$1.450.107 | - |
| 3059 |  MMPRO Token MMPRO | US$0,3811 | 1,04% | -4,58% | - | US$2.749.165 | - |
| 3060 |  FEG Token FEG | US$0,000000000916 | -6,17% | -46,26% | - | US$2.299.468 | - |
| 3061 |  Chainflix CFXT | US$0,002105 | 1,29% | 7,45% | - | US$1.431.661 | - |
| 3062 |  Bit.Store STORE | US$0,1078 | -6,01% | -7,66% | - | US$1.490.290 | - |
| 3063 |  UBU UBU | US$0,03086 | -7,51% | -19,83% | - | US$1.410.738 | - |
| 3064 |  Concordium CCD | US$0,02676 | -4,67% | 1,49% | - | US$1.408.679 | - |
| 3065 |  Meter Governance MTRG | US$2,08 | -4,88% | -8,46% | - | US$1.487.311 | - |
| 3066 |  MAD Bucks MAD | US$4,55 | -13,67% | -40,62% | - | US$1.420.930 | - |
| 3067 |  Recast1 Coin R1 | US$0,004912 | 0,55% | 5,19% | - | US$1.376.816 | - |
| 3068 |  Sportium SPRT | US$0,4907 | -11,59% | 33,48% | - | US$1.530.090 | - |
| 3069 |  Netvrk NTVRK | US$0,4088 | -14,98% | -31,39% | - | US$1.356.356 | - |
| 3070 |  C2X CTX | US$0,8360 | 2,62% | -47,77% | - | US$1.327.307 | - |
| 3071 |  EMP Shares ESHARE | US$989,24 | -20,85% | -11,06% | - | US$3.823.921 | - |
| 3072 |  Avaxtars Token AVXT | US$0,0007113 | -6,20% | -65,17% | - | US$1.334.062 | - |
| 3073 |  Crypto Snack SNACK | US$0,02501 | -6,23% | -18,17% | - | US$1.333.513 | - |
| 3074 |  BNBDOWN BNBDOWN | US$0,06801 | 9,37% | -42,17% | - | US$1.308.301 | - |
| 3075 |  Sukhavati Network SKT | US$0,009026 | 5,74% | -47,19% | - | US$1.307.187 | - |
| 3076 |  FloorDAO FLOOR | US$7,67 | -15,81% | -32,67% | - | US$1.319.307 | - |
| 3077 |  DarkCrypto DARK | US$0,1290 | -14,78% | -38,39% | - | US$1.308.233 | - |
| 3078 |  Lootex LOOT | US$1,11 | -1,06% | -5,11% | - | US$1.292.366 | - |
| 3079 |  CUBE ITAMCUBE | US$0,2423 | 22,35% | 5,60% | - | US$1.366.887 | - |
| 3080 |  Domain DMN | US$0,003645 | -5,96% | -34,12% | - | US$1.333.889 | - |
| 3081 |  Socaverse SOCA | US$0,000001232 | -15,48% | -35,95% | - | US$6.100.802 | - |
| 3082 |  Bitcicoin BITCI | US$0,006615 | -8,70% | -20,44% | - | US$1.261.221 | - |
| 3083 |  Defira FIRA | US$2,70 | -10,66% | -11,87% | - | US$1.206.444 | - |
| 3084 |  ARTL ARTL | US$0,2822 | -2,55% | -3,16% | - | US$1.215.547 | - |
| 3085 |  Seek Tiger STI | US$0,4050 | -4,31% | -46,55% | - | US$1.354.977 | - |
| 3086 |  IndiGG INDI | US$0,2179 | 13,96% | -7,07% | - | US$1.205.870 | - |
| 3087 |  Dumpling Swap SDUMP | US$0,00007379 | -6,07% | 0,00% | - | US$1.399.506 | - |
| 3088 |  HyperVerse HVT | US$0,8348 | 1,59% | -8,95% | - | US$1.802.259 | - |
| 3089 |  Fame MMA FAME | US$0,09422 | -14,45% | -61,70% | - | US$2.058.899 | - |
| 3090 |  Nakamoto Games NAKA | US$0,1581 | 18,33% | -7,89% | - | US$1.252.700 | - |
| 3091 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -43,41% | 45,84% | - | US$1.189.394 | - |
| 3092 |  WadzPay Token WTK | US$0,07783 | -16,54% | -0,40% | - | US$1.192.747 | - |
| 3093 |  Daikicoin DIC | US$0,02343 | -0,70% | 14,45% | - | US$1.188.946 | - |
| 3094 |  Dopex DPX | US$416,54 | -13,35% | -36,72% | - | US$1.168.737 | - |
| 3095 |  Vector Finance VTX | US$0,3142 | 3,54% | 29,47% | - | US$1.167.607 | - |
| 3096 |  Wizards And Dragons GP | US$0,0006191 | 26,36% | -39,43% | - | US$1.142.236 | - |
| 3097 |  Deesse LOVE | US$0,005308 | 4,52% | 2,10% | - | US$1.126.120 | - |
| 3098 |  KLAYswap Protocol KSP | US$1,64 | 0,32% | -29,42% | - | US$1.137.214 | - |
| 3099 |  XRUN XRUN | US$0,3885 | -2,74% | -49,71% | - | US$1.117.927 | - |
| 3100 |  Cykura CYS | US$0,09974 | 139,04% | 0,83% | - | US$1.098.430 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.