Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Animal Concerts ANML | US$0,003212 | 3,48% | -39,31% | - | US$615.276 | - |
| 3252 |  Ellipsis EPX | US$0,001634 | 11,60% | 7,97% | - | US$694.423 | - |
| 3253 |  Hector Finance HEC | US$8,04 | -3,87% | -47,69% | - | US$559.442 | - |
| 3254 |  Duel Network DUEL | US$0,1299 | -1,94% | -13,31% | - | US$573.999 | - |
| 3255 |  Multiverse AI | US$0,005491 | -29,65% | 5,60% | - | US$586.951 | - |
| 3256 |  CanaryX CNYX | US$0,001340 | 30,32% | -17,25% | - | US$562.040 | - |
| 3257 |  Smile Coin SMILE | US$0,0008150 | -1,20% | -33,68% | - | US$554.721 | - |
| 3258 |  DocuChain DCCT | US$0,009828 | -1,23% | -3,83% | - | US$556.509 | - |
| 3259 |  Cryowar CWAR | US$0,05295 | -9,32% | -36,14% | - | US$553.331 | - |
| 3260 |  veDAO WEVE | US$0,01697 | -3,74% | 20,76% | - | US$550.622 | - |
| 3261 |  Scallop SCLP | US$0,2805 | -11,87% | -31,36% | - | US$665.586 | - |
| 3262 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$406,47 | -2,36% | -6,78% | - | US$551.184 | - |
| 3263 |  Kirobo KIRO | US$0,05264 | -2,98% | -8,69% | - | US$586.716 | - |
| 3264 |  Dimitra DMTR | US$0,04832 | 7,73% | -33,70% | - | US$549.126 | - |
| 3265 |  SmartLOX SMARTLOX | US$0,0005738 | -18,88% | -55,79% | - | US$544.088 | - |
| 3266 |  DIAMOND DIAMOND | US$42,99 | -13,25% | -18,90% | - | US$543.936 | - |
| 3267 |  NvirWorld NVIR | US$0,1012 | -20,04% | -29,23% | - | US$537.036 | - |
| 3268 |  xWIN Finance XWIN | US$1,03 | -1,83% | -7,24% | - | US$580.981 | - |
| 3269 |  EverGrow Coin EGC | US$0,0000002197 | -5,23% | -18,08% | - | US$690.760 | - |
| 3270 |  PlayPad PPAD | US$0,01334 | -2,69% | -9,73% | - | US$552.051 | - |
| 3271 |  MetaWear WEAR | US$0,002371 | 4,10% | -59,25% | - | US$615.216 | - |
| 3272 |  En-Tan-Mo ETM | US$0,02540 | 24,87% | -32,59% | - | US$527.551 | - |
| 3273 |  Geojam Token JAM | US$0,009430 | 31,41% | 2,85% | - | US$522.967 | - |
| 3274 |  Wonderland TIME | US$63,71 | -3,44% | -16,52% | - | US$523.790 | - |
| 3275 |  DappRadar RADAR | US$0,007259 | -2,57% | -34,74% | - | US$529.306 | - |
| 3276 |  Arenum ARN | US$0,3805 | -1,79% | -5,29% | - | US$556.553 | - |
| 3277 |  FireStarter FLAME | US$0,07379 | -7,52% | -11,30% | - | US$544.893 | - |
| 3278 |  SmartNFT SMARTNFT | US$0,001004 | 0,17% | -17,71% | - | US$520.593 | - |
| 3279 |  Ref Finance REF | US$0,6969 | -14,35% | -47,36% | - | US$522.754 | - |
| 3280 |  Plastiks PLASTIK | US$0,02551 | -3,57% | -18,81% | - | US$520.409 | - |
| 3281 |  Tether EURt EURT | US$1,04 | -0,47% | -1,46% | - | US$517.942 | - |
| 3282 |  Supreme Finance HYPE | US$0,01182 | 14,00% | 5,33% | - | US$516.580 | - |
| 3283 |  blockWRK WRK | US$0,1975 | -0,09% | -0,64% | - | US$513.063 | - |
| 3284 |  VIIIDA Gold AUV | US$58,69 | 0,81% | -1,58% | - | US$508.971 | - |
| 3285 |  MOBLAND SYNR | US$0,02876 | 1,25% | -27,63% | - | US$503.103 | - |
| 3286 |  Alchemy ACOIN | US$0,1031 | 1,19% | -40,68% | - | US$502.237 | - |
| 3287 |  Digital Financial Exchange DIFX | US$0,3697 | -1,41% | 9,63% | - | US$675.071 | - |
| 3288 |  Findora FRA | US$0,004959 | -8,33% | -8,15% | - | US$505.764 | - |
| 3289 |  Firework Games FIRE | US$0,07326 | -0,70% | 6,37% | - | US$1.465.280 | - |
| 3290 |  ASYAGRO ASY | US$0,05071 | 6,20% | 37,08% | - | US$503.065 | - |
| 3291 |  TOR TOR | US$0,9980 | -0,17% | 0,25% | - | US$497.142 | - |
| 3292 |  eaglecoin ELC | US$0,4453 | -39,21% | -26,57% | - | US$535.472 | - |
| 3293 |  Tesla tokenized stock Bittrex TSLA | US$750,23 | -6,46% | -11,94% | - | US$496.204 | - |
| 3294 |  NFTLaunch NFTL | US$0,01401 | 2,72% | -16,68% | - | US$507.798 | - |
| 3295 |  Go Ride RIDE | US$0,004342 | -63,57% | -50,98% | - | US$701.570 | - |
| 3296 |  Metarun MRUN | US$0,008741 | 3,26% | -1,40% | - | US$486.677 | - |
| 3297 |  GamiFi.GG GMI | US$0,003181 | -10,74% | -28,20% | - | US$761.234 | - |
| 3298 |  Taroverse TARO | US$0,03248 | -13,34% | -8,61% | - | US$729.370 | - |
| 3299 |  TiFi Token TIFI | US$0,00000002350 | 16,56% | 28,45% | - | US$548.465 | - |
| 3300 |  BoringDAO BORING | US$0,02273 | -6,84% | -9,01% | - | US$482.257 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.