Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  TrustFi Network TFI | US$0,01964 | 4,83% | -42,75% | - | US$393.649 | - |
| 3402 |  MARS4 MARS4 | US$0,003926 | -2,40% | -15,24% | - | US$393.168 | - |
| 3403 |  Poollotto.finance PLT | US$8,23 | -4,41% | -35,82% | - | US$371.555 | - |
| 3404 |  The Forbidden Forest FORESTPLUS | US$0,003978 | -10,12% | -23,45% | - | US$365.976 | - |
| 3405 |  MetaShooter MHUNT | US$0,06975 | -1,41% | -22,49% | - | US$369.086 | - |
| 3406 |  Treecle TRCL | US$0,004215 | -6,15% | 17,48% | - | US$365.547 | - |
| 3407 |  WonderHero WND | US$0,2133 | 0,74% | -37,47% | - | US$367.925 | - |
| 3408 |  Lux Bio Cell LBXC | US$0,0001277 | -2,03% | -40,62% | - | US$365.930 | - |
| 3409 |  ZoidPay ZPAY | US$0,4758 | 0,27% | -10,89% | - | US$363.071 | - |
| 3410 |  Nexus Protocol PSI | US$0,0002565 | -14,00% | -97,81% | - | US$303.223 | - |
| 3411 |  Green Climate World WGC | US$0,4067 | -2,90% | -14,30% | - | US$363.099 | - |
| 3412 |  Lox Network LOX | US$0,001044 | -1,41% | -19,98% | - | US$357.033 | - |
| 3413 |  HIPPO TOKEN HIP | US$0,000001888 | 27,04% | 2,79% | - | US$444.005 | - |
| 3414 |  DUST Protocol DUST | US$1,94 | 8,95% | 84,76% | - | US$358.086 | - |
| 3415 |  Takamaka Green Coin TKG | US$4,15 | 1,40% | 2,69% | - | US$356.235 | - |
| 3416 |  Talken TALK | US$0,1638 | 10,30% | -52,55% | - | US$356.775 | - |
| 3417 |  ERON ERON | US$0,00005668 | 80,60% | 10,97% | - | US$365.707 | - |
| 3418 |  Port Finance PORT | US$0,2033 | -1,11% | -42,13% | - | US$354.759 | - |
| 3419 |  Metis MTS | US$0,003784 | -5,36% | -4,81% | - | US$353.991 | - |
| 3420 |  Chumbi Valley CHMB | US$0,001306 | -2,74% | -35,18% | - | US$406.778 | - |
| 3421 |  MicroStrategy tokenized stock FTX MSTR | US$196,08 | -5,46% | -12,28% | - | US$350.233 | - |
| 3422 |  Lovelace World LACE | US$0,01765 | 14,00% | -1,20% | - | US$521.617 | - |
| 3423 |  Parrot Protocol PRT | US$0,0007102 | 2,36% | -34,70% | - | US$355.735 | - |
| 3424 |  GAIA Everworld GAIA | US$0,01455 | -6,28% | -26,70% | - | US$358.369 | - |
| 3425 |  MoonStarter MNST | US$0,008846 | -6,58% | -28,71% | - | US$380.934 | - |
| 3426 |  Itheum ITHEUM | US$0,3413 | 1,94% | -13,16% | - | US$348.411 | - |
| 3427 |  BFG Token BFG | US$0,01701 | -7,32% | -0,46% | - | US$397.308 | - |
| 3428 |  MOTIV Protocol MOV | US$0,008174 | 9,32% | -19,13% | - | US$346.827 | - |
| 3429 |  Faith Tribe FTRB | US$0,02399 | -1,26% | -31,16% | - | US$341.710 | - |
| 3430 |  HUPAYX HPX | US$0,05748 | -2,29% | -37,11% | - | US$349.473 | - |
| 3431 |  Ltradex LTEX | US$0,0000002932 | 3,70% | -31,50% | - | US$344.180 | - |
| 3432 |  Omnisphere DAO OSPD | US$0,00002904 | -8,00% | -33,58% | - | US$535.941 | - |
| 3433 |  MYCE MYCE | US$0,0006866 | -5,44% | -81,08% | - | US$334.190 | - |
| 3434 |  DigiFinexToken DFT | US$0,04810 | -4,22% | -16,89% | - | US$343.843 | - |
| 3435 |  Freedom Protocol FREE | US$0,01160 | -7,66% | -50,99% | - | US$1.151.008 | - |
| 3436 |  Zelda Inu ZLDA | US$0,01262 | -7,09% | -29,42% | - | US$341.690 | - |
| 3437 |  Berry BERRY | US$0,001317 | 8,50% | -29,23% | - | US$339.614 | - |
| 3438 |  Coinbase tokenized stock FTX COIN | US$62,52 | -12,24% | -20,73% | - | US$338.520 | - |
| 3439 |  QATAR 2022 TOKEN FWC | US$0,000000000066 | -4,50% | -24,10% | - | US$566.634 | - |
| 3440 |  WAXE WAXE | US$124,13 | -5,97% | -16,61% | - | US$344.021 | - |
| 3441 |  Talkado TALK | US$0,000000000005 | -5,03% | -27,48% | - | US$335.767 | - |
| 3442 |  MITA MITA | US$0,02006 | -0,57% | -9,56% | - | US$334.613 | - |
| 3443 |  Inflation Hedging Coin IHC | US$0,0001338 | -2,13% | -43,19% | - | US$346.436 | - |
| 3444 |  Wrapped XDAI wxDai | US$0,9984 | -1,06% | 1,64% | - | US$334.495 | - |
| 3445 |  Amplify Protocol AMPT | US$0,1708 | -0,07% | -2,57% | - | US$331.976 | - |
| 3446 |  CherrySwap CHE | US$0,02289 | -7,08% | -38,70% | - | US$357.984 | - |
| 3447 |  MetaBomb MTB | US$0,01027 | 7,88% | -3,70% | - | US$527.719 | - |
| 3448 |  TORG TORG | US$0,0001250 | 7,27% | -62,67% | - | US$323.931 | - |
| 3449 |  UniWorld UNW | US$0,03646 | -1,68% | -6,32% | - | US$325.068 | - |
| 3450 |  Bitsten Token BST | US$0,01006 | -1,67% | -6,95% | - | US$319.144 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.