Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Metastrike MTS | US$0,04021 | -1,10% | -18,50% | - | US$291.142 | - |
| 3502 |  Dapp Token DAPPT | US$0,0008066 | 3,95% | -29,45% | - | US$281.291 | - |
| 3503 |  MetaMUI MMUI | US$0,3001 | -2,12% | -13,27% | - | US$285.418 | - |
| 3504 |  Edain EAI | US$0,2139 | 10,92% | -42,22% | - | US$285.730 | - |
| 3505 |  Ambire Wallet WALLET | US$0,04383 | -0,61% | -18,48% | - | US$282.286 | - |
| 3506 |  300FIT NETWORK FIT | US$0,001148 | -1,65% | -5,24% | - | US$276.541 | - |
| 3507 |  Loon Network LOON | US$0,002598 | 2,82% | -42,00% | - | US$283.364 | - |
| 3508 |  RUN TOGETHER RUN | US$0,04415 | 8,48% | -43,11% | - | US$471.740 | - |
| 3509 |  Avaware USD AUSD | US$1,02 | -0,43% | 3,82% | - | US$279.721 | - |
| 3510 |  Dreamverse DV | US$0,02080 | -2,49% | 3,16% | - | US$279.460 | - |
| 3511 |  Galeon GALEON | US$0,01918 | -0,79% | -0,29% | - | US$292.285 | - |
| 3512 |  Falcon Swaps FALCONS | US$0,009191 | -7,57% | -39,20% | - | US$282.343 | - |
| 3513 |  CATCOIN CATS | US$0,000000003536 | -7,72% | -10,45% | - | US$333.241 | - |
| 3514 |  BIXBCOIN BIXB | US$12,17 | 0,05% | 0,55% | - | US$276.889 | - |
| 3515 |  Combo COMB | US$0,0004954 | -8,68% | -38,68% | - | US$277.399 | - |
| 3516 |  Redacted Cartel BTRFLY | US$39,89 | -4,52% | -27,73% | - | US$273.115 | - |
| 3517 |  Gym Network GYMNET | US$0,2413 | -8,57% | -16,08% | - | US$382.713 | - |
| 3518 |  YuzuSwap YUZU | US$0,02234 | -15,65% | -45,31% | - | US$277.000 | - |
| 3519 |  SKY FRONTIER GSKY | US$0,00000004055 | 18,29% | 36,66% | - | US$455.853 | - |
| 3520 |  Hurrian Network MLD | US$0,00004415 | -8,13% | -46,03% | - | US$270.108 | - |
| 3521 |  Bullieverse $BULL | US$0,01334 | -7,33% | -51,40% | - | US$285.321 | - |
| 3522 |  Space Crypto SPG | US$0,02519 | -3,23% | -31,40% | - | US$271.618 | - |
| 3523 |  Single Finance SINGLE | US$0,01563 | -13,16% | -32,25% | - | US$272.400 | - |
| 3524 |  Bezoge Earth BEZOGE | US$0,000000001689 | -7,61% | -18,38% | - | US$269.501 | - |
| 3525 |  CrownSterling WCSOV | US$0,04101 | -3,70% | -7,68% | - | US$267.320 | - |
| 3526 |  Belrium BEL | US$8,13 | 1,94% | -1,10% | - | US$267.488 | - |
| 3527 |  Galaxy Coin GALAXY | US$0,000000006566 | -10,84% | -39,82% | - | US$267.535 | - |
| 3528 |  Planet AQUA | US$56,47 | -3,96% | -69,40% | - | US$292.146 | - |
| 3529 |  Human HMT | US$0,2391 | -0,65% | -18,77% | - | US$269.184 | - |
| 3530 |  Jones DAO JONES | US$2,75 | -12,16% | -42,20% | - | US$267.116 | - |
| 3531 |  Strip Finance STRIP | US$0,03080 | -4,94% | -32,96% | - | US$291.133 | - |
| 3532 |  ONINO ONI | US$0,09614 | 0,01% | 4,87% | - | US$274.612 | - |
| 3533 |  BankSocial BSL | US$0,0005805 | 1,70% | -23,18% | - | US$265.242 | - |
| 3534 |  Avocado DAO Token AVG | US$0,1093 | -9,77% | -49,86% | - | US$261.276 | - |
| 3535 |  Kiba Inu KIBA | US$0,00001385 | -4,62% | -16,13% | - | US$334.821 | - |
| 3536 |  Divergence DIVER | US$0,03357 | -0,16% | -1,39% | - | US$257.449 | - |
| 3537 |  Thor THOR | US$6,36 | -9,53% | 1,88% | - | US$260.808 | - |
| 3538 |  SX Network SX | US$0,2849 | -0,71% | -11,63% | - | US$259.247 | - |
| 3539 |  MetaSwap MSC | US$135,46 | -2,96% | -7,29% | - | US$474.764 | - |
| 3540 |  Luxurious Pro Network Token LPNT | US$9,18 | 2,79% | -7,45% | - | US$258.545 | - |
| 3541 |  Sleep Future SLEEPEE | US$0,06734 | 5,82% | -54,47% | - | US$304.966 | - |
| 3542 |  ASSAPLAY ASSA | US$0,04056 | -14,81% | 0,00% | - | US$259.172 | - |
| 3543 |  Demeter DUSD | US$0,7615 | -2,44% | -14,11% | - | US$256.401 | - |
| 3544 |  ExchangeCoin EXCC | US$0,04211 | -0,30% | -3,18% | - | US$254.172 | - |
| 3545 |  Mars Protocol MARS | US$0,1130 | -33,86% | -70,78% | - | US$214.366 | - |
| 3546 |  Art Rino ARTRINO | US$0,06990 | 100,25% | 31,84% | - | US$253.577 | - |
| 3547 |  PDX Coin PDX | US$19,78 | -0,05% | 10,04% | - | US$252.640 | - |
| 3548 |  PlayNity PLY | US$0,02714 | -9,51% | -66,50% | - | US$328.048 | - |
| 3549 |  Outer Ring MMO (GQ) GQ | US$0,008762 | -2,96% | -21,98% | - | US$471.102 | - |
| 3550 |  Gro DAO Token GRO | US$0,6888 | -4,78% | -52,21% | - | US$255.669 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.