Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  KICK.IO KICK | US$0,02743 | -10,78% | 130,76% | - | US$226.897 | - |
| 3602 |  Grape Finance GRAPE | US$0,9923 | -4,14% | -11,59% | - | US$229.413 | - |
| 3603 |  Monsters Clan MONS | US$0,04889 | 1,50% | -11,40% | - | US$239.795 | - |
| 3604 |  LoopSwap LSWAP | US$0,001096 | -4,33% | 238,66% | - | US$888.217 | - |
| 3605 |  MetaPlay MPLAY | US$15,49 | 9,93% | 2,00% | - | US$226.637 | - |
| 3606 |  Alium Finance ALM | US$0,02156 | -4,79% | -6,11% | - | US$226.418 | - |
| 3607 |  RadioShack RADIO | US$0,03004 | -2,49% | -7,26% | - | US$225.852 | - |
| 3608 |  Mononoke Inu Mononoke-Inu | US$0,000000000004 | 6,89% | -34,75% | - | US$227.251 | - |
| 3609 |  Value Finance VFT | US$0,001271 | -4,43% | -26,11% | - | US$232.978 | - |
| 3610 |  Midas MIDAS | US$16,47 | -12,22% | 2,57% | - | US$222.871 | - |
| 3611 |  Nahmii NII | US$0,002549 | 69,90% | 53,58% | - | US$220.803 | - |
| 3612 |  Terareum TERA | US$0,000000001501 | -2,46% | -13,89% | - | US$226.351 | - |
| 3613 |  Soy Finance SOY | US$0,05903 | -4,40% | -22,02% | - | US$222.799 | - |
| 3614 |  AVNRich Token AVN | US$0,005939 | -5,10% | -23,85% | - | US$252.824 | - |
| 3615 |  Laqira Protocol LQR | US$0,04324 | -12,61% | -35,38% | - | US$225.835 | - |
| 3616 |  ESG ESG | US$0,7485 | -4,92% | -6,70% | - | US$222.717 | - |
| 3617 |  CPCoin CPC | US$1,05 | -24,77% | -44,15% | - | US$222.099 | - |
| 3618 |  Davis Cup Fan Token DAVIS | US$1,63 | -11,72% | -19,62% | - | US$219.391 | - |
| 3619 |  Puli PULI | US$0,02307 | -11,18% | -53,30% | - | US$232.751 | - |
| 3620 |  Spain National Fan Token SNFT | US$0,1742 | -12,29% | -38,86% | - | US$218.131 | - |
| 3621 |  Paypolitan Token EPAN | US$0,02381 | 4,40% | -1,98% | - | US$220.069 | - |
| 3622 |  First Ever NFT FEN | US$0,00004726 | 12,39% | -75,15% | - | US$223.286 | - |
| 3623 |  Dragon War DRAW | US$0,01279 | -2,70% | -13,71% | - | US$218.641 | - |
| 3624 |  SappChat APP | US$0,0004804 | 11,05% | -67,82% | - | US$218.552 | - |
| 3625 |  Vera VERA | US$0,06072 | -4,43% | -15,83% | - | US$221.247 | - |
| 3626 |  Robo Inu Finance RBIF | US$0,000000000203 | 1,74% | -20,00% | - | US$215.927 | - |
| 3627 |  Sukuna Inu SUKUNA | US$0,000000000463 | -3,69% | -66,21% | - | US$495.132 | - |
| 3628 |  Chedda Token CHEDDA | US$0,0002724 | -16,55% | -58,23% | - | US$217.414 | - |
| 3629 |  POPKON POPK | US$0,01878 | -9,38% | -27,66% | - | US$220.313 | - |
| 3630 |  FaceDAO FACEDAO | US$0,000001070 | -12,01% | -1,17% | - | US$502.750 | - |
| 3631 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,63 | 2,40% | -8,42% | - | US$216.387 | - |
| 3632 |  TeraBlock TBC | US$0,008113 | -5,47% | 6,77% | - | US$217.502 | - |
| 3633 |  Litedex LDX | US$0,1199 | -16,81% | -22,61% | - | US$238.334 | - |
| 3634 |  QiSwap QI | US$0,01656 | -4,56% | -57,52% | - | US$213.473 | - |
| 3635 |  FreshCut Diamond FCD | US$0,06056 | -12,62% | 0,00% | - | US$282.527 | - |
| 3636 |  NAOS Finance NAOS | US$0,04420 | -14,02% | -39,89% | - | US$238.651 | - |
| 3637 |  KYCCOIN KYCC | US$0,04277 | 1,20% | -7,10% | - | US$211.142 | - |
| 3638 |  ETHDOWN ETHDOWN | US$1,23 | 19,46% | 3,19% | - | US$212.603 | - |
| 3639 |  Final Frontier FRNT | US$0,001434 | 10,56% | -22,61% | - | US$211.544 | - |
| 3640 |  QiDao QI | US$0,3042 | -7,46% | -31,20% | - | US$319.840 | - |
| 3641 |  Bedrock ROCK | US$0,03523 | -7,98% | -17,43% | - | US$213.039 | - |
| 3642 |  Hudi HUDI | US$0,3640 | -0,97% | 2,23% | - | US$443.370 | - |
| 3643 |  SHIBORG INU SHIBORG | US$0,000000000233 | -0,03% | -32,15% | - | US$210.960 | - |
| 3644 |  Evulus Token EVU | US$0,1488 | -6,26% | -24,44% | - | US$211.268 | - |
| 3645 |  Metavault MVD | US$2,59 | -11,10% | -13,68% | - | US$209.700 | - |
| 3646 |  Cardence CRDN | US$0,008910 | -4,69% | -55,28% | - | US$239.017 | - |
| 3647 |  Gains Associates GAINS | US$0,1236 | 4,17% | -25,21% | - | US$296.333 | - |
| 3648 |  KAKA NFT World KAKA | US$0,07352 | -3,75% | -21,36% | - | US$211.775 | - |
| 3649 |  United Bitcoin UBTC | US$0,03434 | -33,99% | -24,34% | - | US$215.471 | - |
| 3650 |  Lithosphere LITHO | US$0,009039 | -13,09% | -86,09% | - | US$208.926 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.