Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Deswap DAW | US$0,1441 | -52,73% | -38,66% | - | US$167.661 | - |
| 3752 |  PROXI CREDIT | US$0,008881 | -4,13% | -31,76% | - | US$166.954 | - |
| 3753 |  Angle ANGLE | US$0,1092 | -2,37% | -5,23% | - | US$166.898 | - |
| 3754 |  OnX Finance ONX | US$0,08996 | -1,77% | -28,44% | - | US$163.512 | - |
| 3755 |  Bitpaid Token BTP | US$3,53 | -11,85% | 19,88% | - | US$440.909 | - |
| 3756 |  Cherry Network CHER | US$0,06880 | 31,47% | 14,06% | - | US$263.963 | - |
| 3757 |  dForce USD USX | US$0,9818 | -1,63% | 4,49% | - | US$166.320 | - |
| 3758 |  Quartz QUARTZ | US$3,19 | -7,58% | -46,00% | - | US$164.862 | - |
| 3759 |  Adadao ADAO | US$0,01194 | -7,05% | -34,03% | - | US$190.924 | - |
| 3760 |  Round Dollar RD | US$14,26 | -0,63% | -0,35% | - | US$163.587 | - |
| 3761 |  Wrapped VeChain WVET | US$0,03090 | -7,59% | 37,72% | - | US$163.824 | - |
| 3762 |  Maxonrow MXW | US$0,003588 | -3,91% | -35,93% | - | US$164.316 | - |
| 3763 |  ELON BUYS TWITTER EBT | US$0,0000007407 | 79,38% | 135,62% | - | US$173.029 | - |
| 3764 |  AlphaDEX ROAR | US$0,01686 | 4,46% | -49,16% | - | US$163.512 | - |
| 3765 |  BRN Metaverse BRN | US$1,06 | -19,96% | -30,42% | - | US$162.884 | - |
| 3766 |  Silo Finance SILO | US$0,1667 | -9,29% | -29,27% | - | US$164.027 | - |
| 3767 |  Meblox Protocol MEB | US$0,1070 | -0,93% | -1,83% | - | US$373.334 | - |
| 3768 |  Vodka Token VODKA | US$0,0004205 | -2,25% | -8,69% | - | US$182.839 | - |
| 3769 |  Pando PANDO | US$0,02550 | 5,10% | -14,16% | - | US$164.745 | - |
| 3770 |  Rake Finance RAK | US$7,83 | 3,01% | -6,31% | - | US$161.738 | - |
| 3771 |  Supercars CAR | US$1,76 | 0,14% | -9,44% | - | US$252.164 | - |
| 3772 |  Colony CLY | US$0,1597 | 7,60% | -8,78% | - | US$160.777 | - |
| 3773 |  Marshall Rogan Inu MRI | US$0,01623 | -17,93% | -24,56% | - | US$162.712 | - |
| 3774 |  Scorefam SFT | US$0,04681 | 41,18% | 55,88% | - | US$250.768 | - |
| 3775 |  ShibElon SHIBELON | US$0,0000003897 | 12,35% | -6,12% | - | US$166.402 | - |
| 3776 |  SaunaFinance Token SAUNA | US$0,001943 | -3,41% | -15,44% | - | US$159.284 | - |
| 3777 |  BSCStation BSCS | US$0,02558 | -10,32% | -16,99% | - | US$214.369 | - |
| 3778 |  ASSARA ASSA | US$0,00002444 | -17,95% | 0,00% | - | US$217.594 | - |
| 3779 |  BLOCKS BLOCKS | US$0,006931 | -5,00% | -18,22% | - | US$158.903 | - |
| 3780 |  Protofi PROTO | US$0,01022 | -11,08% | -32,84% | - | US$156.679 | - |
| 3781 |  Viblos VIBLO | US$0,002700 | -13,13% | -43,92% | - | US$157.581 | - |
| 3782 |  Paribu Net PRB | US$1,15 | -4,44% | -0,13% | - | US$155.639 | - |
| 3783 |  pSTAKE Staked ATOM STKATOM | US$10,82 | -6,10% | -18,45% | - | US$157.603 | - |
| 3784 |  GenshinFlokiInu GFloki | US$0,000000001671 | -0,82% | -9,14% | - | US$163.758 | - |
| 3785 |  Nova finance NOVA | US$1,45 | -2,32% | -18,06% | - | US$155.619 | - |
| 3786 |  StrongHands Finance ISHND | US$0,01047 | 2,90% | -37,32% | - | US$156.770 | - |
| 3787 |  Theos THEOS | US$0,0008005 | -0,77% | -22,06% | - | US$157.275 | - |
| 3788 |  DEIP Protocol DEIP | US$0,003042 | -0,81% | -32,69% | - | US$156.127 | - |
| 3789 |  Wrapped Cardano WADA | US$0,5618 | -4,19% | -10,08% | - | US$152.983 | - |
| 3790 |  New Earth Order Money NEOM | US$15,98 | -1,30% | -38,08% | - | US$160.580 | - |
| 3791 |  DEVITA LIFE | US$0,09058 | -1,61% | -27,93% | - | US$154.215 | - |
| 3792 |  Space Corsair Key SCK | US$0,08028 | 31,47% | 90,69% | - | US$199.799 | - |
| 3793 |  AlgoBlocks ALGOBLK | US$0,05831 | 9,11% | -18,56% | - | US$179.438 | - |
| 3794 |  Vow VOW | US$0,2203 | -3,08% | -15,61% | - | US$152.919 | - |
| 3795 |  AVATA Network AVAT | US$0,06541 | -1,88% | -12,70% | - | US$152.074 | - |
| 3796 |  Neos Credits NCR | US$0,2988 | 4,47% | -20,07% | - | US$152.322 | - |
| 3797 |  Yinbi YINBI | US$0,0001788 | -1,63% | -16,43% | - | US$152.214 | - |
| 3798 |  Pochi Inu POCHI | US$0,000008270 | -6,76% | -19,37% | - | US$151.809 | - |
| 3799 |  Drip Network DRIP | US$15,55 | -2,76% | -24,16% | - | US$331.590 | - |
| 3800 |  Secretum SER | US$0,1194 | -16,05% | -32,64% | - | US$149.649 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.