Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Neopin NPT | US$3,02 | -6,83% | -26,29% | - | US$125.825 | - |
| 3902 |  Panda DAO PANDA | US$0,004187 | -17,35% | -8,46% | - | US$126.214 | - |
| 3903 |  Pledge PLGR | US$0,0007956 | -12,39% | -43,25% | - | US$132.471 | - |
| 3904 |  Megaweapon $WEAPON | US$0,9387 | -12,29% | -6,15% | - | US$121.716 | - |
| 3905 |  Black Whale BLK | US$0,3732 | -1,48% | -2,85% | - | US$153.201 | - |
| 3906 |  NewB.Farm NEWB | US$16,00 | -11,10% | -20,58% | - | US$163.417 | - |
| 3907 |  YIN Finance YIN | US$0,2125 | -2,39% | -3,96% | - | US$124.189 | - |
| 3908 |  RevolutionGames RVLNG | US$0,002841 | -1,45% | -46,57% | - | US$123.611 | - |
| 3909 |  Cindrum CIND | US$0,004530 | -4,73% | -43,78% | - | US$123.286 | - |
| 3910 |  Allbridge ABR | US$1,23 | 0,28% | -23,96% | - | US$105.848 | - |
| 3911 |  Youclout YCT | US$0,0009607 | -0,40% | -58,38% | - | US$128.521 | - |
| 3912 |  ImminentVerse IMV | US$0,001634 | 0,00% | 0,00% | - | US$130.725 | - |
| 3913 |  Horde Token $HORDE | US$98,86 | -2,32% | -0,02% | - | US$200.425 | - |
| 3914 |  Monopoly Millionaire Game MMG | US$0,01135 | 0,37% | 11,64% | - | US$329.936 | - |
| 3915 |  3X Long Theta Network Token THETABULL | US$0,008065 | -28,06% | -70,26% | - | US$118.570 | - |
| 3916 |  iNFTspace INS | US$0,0003111 | 58,31% | -8,56% | - | US$122.705 | - |
| 3917 |  Brise Paradise PRDS | US$0,0008240 | 11,15% | -18,65% | - | US$122.269 | - |
| 3918 |  Megatech MGT | US$0,003996 | -0,02% | -0,74% | - | US$121.304 | - |
| 3919 |  Kishimoto Inu Kishimoto | US$0,000000000077 | 11,93% | -10,58% | - | US$121.431 | - |
| 3920 |  RealLink REAL | US$0,04452 | -4,24% | -12,02% | - | US$120.928 | - |
| 3921 |  iShares Silver Trust Defichain DSLV | US$19,64 | 4,35% | -4,47% | - | US$120.150 | - |
| 3922 |  CoinViewCap CVC | US$0,000000006667 | 16,68% | -10,53% | - | US$117.794 | - |
| 3923 |  MMM7 MMM7 | US$0,09245 | -5,33% | -14,94% | - | US$120.284 | - |
| 3924 |  StorX Network SRX | US$0,1275 | -8,39% | -10,73% | - | US$121.498 | - |
| 3925 |  Gaming Stars GAMES | US$1,55 | -0,94% | -15,48% | - | US$118.931 | - |
| 3926 |  ARize ARZ | US$0,007902 | -0,90% | -8,82% | - | US$118.448 | - |
| 3927 |  Flare Finance EXFI | US$0,3560 | -15,58% | -39,87% | - | US$116.651 | - |
| 3928 |  xDAI xDAI | US$0,9904 | -0,39% | -0,18% | - | US$118.901 | - |
| 3929 |  3X Long Cardano Token ADABULL | US$1,64 | -20,15% | -45,91% | - | US$117.693 | - |
| 3930 |  Kinetic Synthetic UST KUST | US$0,1217 | -27,64% | -83,84% | - | US$93.534,46 | - |
| 3931 |  3X Long Dogecoin Token DOGEBULL | US$0,1805 | -15,94% | -64,80% | - | US$118.676 | - |
| 3932 |  Iron Bank IB | US$7,88 | -14,73% | -38,07% | - | US$116.756 | - |
| 3933 |  Revenue Coin RVC | US$0,004142 | -20,10% | -28,62% | - | US$123.552 | - |
| 3934 |  Crown Sovereign CSOV | US$0,04100 | -3,68% | -7,35% | - | US$117.040 | - |
| 3935 |  Doont Buy DBUY | US$0,002839 | -8,60% | -28,43% | - | US$120.471 | - |
| 3936 |  TopManager TMT | US$0,2555 | -1,38% | -22,73% | - | US$205.872 | - |
| 3937 |  Battle Saga BTL | US$0,007082 | -4,54% | -25,11% | - | US$116.633 | - |
| 3938 |  Sugar Kingdom CANDY | US$0,1375 | -2,63% | -15,81% | - | US$193.075 | - |
| 3939 |  wanUSDT WANUSDT | US$1,00 | 0,00% | 0,03% | - | US$115.899 | - |
| 3940 |  Aimedis AIMX | US$0,01586 | 1,74% | -27,42% | - | US$123.143 | - |
| 3941 |  Pintu Token PTU | US$0,6711 | 0,26% | -19,77% | - | US$115.024 | - |
| 3942 |  Echidna ECD | US$0,008196 | -18,02% | -17,20% | - | US$114.786 | - |
| 3943 |  UnderMineGold UMG | US$0,0003386 | -0,03% | -0,11% | - | US$114.743 | - |
| 3944 |  Talent Token TTX | US$0,005304 | 1,69% | 58,63% | - | US$230.099 | - |
| 3945 |  Humans.ai HEART | US$0,01197 | -3,96% | -31,60% | - | US$114.588 | - |
| 3946 |  XGOLD COIN XGOLD | US$0,003259 | -6,12% | -41,93% | - | US$113.993 | - |
| 3947 |  Nether NFT NTR | US$0,01603 | 2,87% | -27,39% | - | US$114.205 | - |
| 3948 |  Evanesco Network EVA | US$0,005348 | -3,00% | -8,15% | - | US$113.121 | - |
| 3949 |  Ravendex RAVE | US$0,001818 | 1,21% | -19,55% | - | US$113.048 | - |
| 3950 |  Artverse Token AVT | US$0,0000002264 | 0,15% | -16,72% | - | US$112.793 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.