Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Broovs Projects BRS | US$0,001430 | 4,54% | -56,76% | - | US$141.928 | - |
| 3852 |  Index Cooperative INDEX | US$5,11 | -6,60% | 3,52% | - | US$136.489 | - |
| 3853 |  youves uUSD UUSD | US$0,9985 | -0,16% | 2,15% | - | US$145.859 | - |
| 3854 |  Meta Kongz MKC | US$0,6934 | 8,22% | -28,40% | - | US$176.021 | - |
| 3855 |  MyOwnItem MOI | US$2,24 | -0,13% | 5,00% | - | US$136.294 | - |
| 3856 |  Kyoko KYOKO | US$0,1081 | -0,23% | -3,81% | - | US$137.785 | - |
| 3857 |  Insureum ISR | US$0,009663 | -4,83% | 9,78% | - | US$136.501 | - |
| 3858 |  Asva ASVA | US$0,02679 | 4,68% | -17,92% | - | US$137.599 | - |
| 3859 |  Goldex Token GLDX | US$0,1139 | -7,57% | -28,34% | - | US$134.899 | - |
| 3860 |  OEC UNI UNIK | US$5,03 | -7,58% | -16,57% | - | US$136.990 | - |
| 3861 |  EVE Token EVE | US$0,02753 | 2,41% | 10,10% | - | US$142.409 | - |
| 3862 |  Zoro Inu ZORO | US$0,000000006691 | -0,18% | -37,75% | - | US$248.128 | - |
| 3863 |  Metaverse Index MVI | US$57,07 | -9,65% | -16,56% | - | US$137.876 | - |
| 3864 |  Derived DVDX | US$0,001728 | -3,35% | -15,76% | - | US$152.921 | - |
| 3865 |  MarketMove MOVE | US$0,00004022 | -5,34% | -47,50% | - | US$184.271 | - |
| 3866 |  SYL SYL | US$0,001480 | 1,08% | -0,35% | - | US$197.432 | - |
| 3867 |  Premia PREMIA | US$0,7770 | -6,19% | -21,76% | - | US$137.906 | - |
| 3868 |  V3S Share VSHARE | US$0,8162 | -16,45% | -82,19% | - | US$134.141 | - |
| 3869 |  JackPool.finance JFI | US$44,32 | -6,63% | -28,47% | - | US$132.658 | - |
| 3870 |  Dark Energy Crystals DEC | US$0,001131 | -2,14% | 1,62% | - | US$200.309 | - |
| 3871 |  Elephant Money ELEPHANT | US$0,00000007434 | -3,25% | 0,16% | - | US$335.028 | - |
| 3872 |  Lenda LENDA | US$0,004942 | -7,25% | -3,10% | - | US$252.127 | - |
| 3873 |  Railgun RAIL | US$1,56 | -5,17% | -30,93% | - | US$133.288 | - |
| 3874 |  BigShortBets BIGSB | US$1,95 | -3,97% | 4,52% | - | US$132.437 | - |
| 3875 |  Ardana DANA | US$0,9853 | -5,20% | -17,34% | - | US$131.947 | - |
| 3876 |  HurricaneSwap Token HCT | US$0,002288 | 5,02% | -22,93% | - | US$134.876 | - |
| 3877 |  MovingOn Finance MOVON | US$0,01052 | 31,98% | 0,00% | - | US$149.384 | - |
| 3878 |  Sipher SIPHER | US$0,3348 | -3,84% | -13,63% | - | US$130.748 | - |
| 3879 |  TAI TAI | US$0,1634 | -2,00% | -35,47% | - | US$131.757 | - |
| 3880 |  KList Protocol LIST | US$0,01761 | -0,87% | -1,89% | - | US$131.127 | - |
| 3881 |  Yearn Classic Finance EARN | US$4,31 | 28,77% | 27,64% | - | US$130.806 | - |
| 3882 |  Mirrored SPDR S&P 500 MSPY | US$58,94 | -15,58% | -81,16% | - | US$106.801 | - |
| 3883 |  Uhive HVE2 | US$0,001600 | 38,26% | -2,19% | - | US$129.618 | - |
| 3884 |  Enjinstarter EJS | US$0,003515 | -10,81% | -25,37% | - | US$175.922 | - |
| 3885 |  Proxy PRXY | US$0,8060 | 3,02% | -20,78% | - | US$136.194 | - |
| 3886 |  SundaeSwap SUNDAE | US$0,07203 | -5,10% | -10,17% | - | US$128.797 | - |
| 3887 |  H3RO3S H3RO3S | US$0,002073 | -18,65% | -54,20% | - | US$130.281 | - |
| 3888 |  Kyrrex KRRX | US$0,3032 | -2,60% | -8,01% | - | US$129.037 | - |
| 3889 |  i Money Crypto IMC | US$0,2366 | -1,36% | -8,50% | - | US$129.427 | - |
| 3890 |  StellaSwap STELLA | US$0,4647 | -2,75% | -29,04% | - | US$127.452 | - |
| 3891 |  Orbitau Taureum TAUM | US$0,02012 | -0,54% | -41,45% | - | US$157.742 | - |
| 3892 |  Float Protocol: Float FLOAT | US$1,38 | -4,09% | -2,37% | - | US$128.856 | - |
| 3893 |  TCGCoin 2.0 TCG2 | US$0,2411 | -9,28% | -15,21% | - | US$177.692 | - |
| 3894 |  Game Coin GMEX | US$0,0008935 | -0,40% | -5,28% | - | US$129.297 | - |
| 3895 |  Open Rights Exchange ORE | US$0,01071 | 1,19% | -25,23% | - | US$128.481 | - |
| 3896 |  MintySwap MINTYS | US$0,01479 | -27,13% | -27,40% | - | US$127.266 | - |
| 3897 |  Equilibrium Games EQ | US$0,09952 | -5,37% | -43,85% | - | US$127.342 | - |
| 3898 |  Defi For You DFY | US$0,003659 | -5,34% | -7,18% | - | US$133.400 | - |
| 3899 |  Parallel PAR | US$1,04 | 0,07% | -1,56% | - | US$126.802 | - |
| 3900 |  MoonTrustBSC MNTTBSC | US$0,0000005834 | -1,16% | -2,99% | - | US$134.953 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.