Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$117,23 | 2,69% | -0,50% | - | US$150.153 | - |
| 3802 |  Manifold Finance FOLD | US$13,10 | -0,48% | 23,21% | - | US$149.792 | - |
| 3803 |  Neighbourhoods NHT | US$0,0006153 | -1,46% | -22,60% | - | US$150.137 | - |
| 3804 |  EYES Protocol EYES | US$0,003965 | -20,78% | -24,32% | - | US$148.560 | - |
| 3805 |  WaykiChain Governance Coin WGRT | US$0,004617 | -4,81% | 0,10% | - | US$150.220 | - |
| 3806 |  RoboFi VICS | US$0,1420 | -1,83% | -2,59% | - | US$151.476 | - |
| 3807 |  LuckyDoge LUCKYDOGE | US$0,000001994 | 15,98% | -38,71% | - | US$263.518 | - |
| 3808 |  POLARNODES POLAR | US$0,3630 | -11,98% | -43,40% | - | US$148.393 | - |
| 3809 |  ETHAX ETHAX | US$0,1594 | -7,94% | 0,00% | - | US$174.284 | - |
| 3810 |  Galactic Arena: The NFTverse GAN | US$0,0002791 | -5,32% | -47,65% | - | US$150.064 | - |
| 3811 |  Regen Network REGEN | US$0,3401 | -6,93% | -21,42% | - | US$149.408 | - |
| 3812 |  Bandot Protocol BDT | US$0,0002299 | 7,29% | -53,60% | - | US$148.565 | - |
| 3813 |  Blocksport BSPT | US$0,006402 | 110,10% | 19,01% | - | US$138.298 | - |
| 3814 |  Plant Exodus PEXO | US$0,03121 | -2,12% | -23,95% | - | US$258.686 | - |
| 3815 |  Shina Inu SHI | US$0,0000002614 | -10,06% | -40,49% | - | US$146.482 | - |
| 3816 |  Polaris Share POLA | US$0,05470 | -2,96% | 1,20% | - | US$146.322 | - |
| 3817 |  DGPayment DGP | US$0,008789 | -8,36% | -17,07% | - | US$145.371 | - |
| 3818 |  Solar Full Cycle SFC | US$0,0003353 | -4,46% | -11,15% | - | US$145.720 | - |
| 3819 |  EDDASwap EDDA | US$195,62 | -2,37% | -16,55% | - | US$146.031 | - |
| 3820 |  KINE KINE | US$0,1765 | -6,28% | -14,54% | - | US$148.661 | - |
| 3821 |  USDH Hubble Stablecoin USDH | US$0,9989 | 1,03% | 0,09% | - | US$142.793 | - |
| 3822 |  DFX Finance DFX | US$0,8027 | 0,70% | -13,49% | - | US$148.956 | - |
| 3823 |  SUP SUP | US$7,48 | -5,33% | -25,08% | - | US$143.573 | - |
| 3824 |  Alchemix USD ALUSD | US$0,9914 | -0,09% | -0,30% | - | US$142.470 | - |
| 3825 |  Moon Nation Game MNG | US$0,02047 | -5,79% | -21,09% | - | US$260.536 | - |
| 3826 |  Galaxy Fight Club GCOIN | US$0,1728 | -3,10% | -21,96% | - | US$142.420 | - |
| 3827 |  SONIC INU SONIC | US$0,000009874 | -4,77% | -12,87% | - | US$189.947 | - |
| 3828 |  Yieldly YLDY | US$0,001396 | -12,13% | -25,42% | - | US$51.201,32 | - |
| 3829 |  NAGA NGC | US$0,2540 | -21,82% | -22,99% | - | US$142.972 | - |
| 3830 |  Waves.Exchange Token WX | US$0,9648 | -1,54% | -4,38% | - | US$142.419 | - |
| 3831 |  Apricot Finance APT | US$0,01549 | 0,69% | -8,36% | - | US$141.367 | - |
| 3832 |  DumpBuster GTFO | US$0,000001799 | -5,49% | -16,75% | - | US$141.289 | - |
| 3833 |  ReFork EFK | US$0,01718 | -2,30% | -10,05% | - | US$140.671 | - |
| 3834 |  Occam.Fi OCC | US$0,4913 | -4,43% | -18,15% | - | US$151.269 | - |
| 3835 |  Elk Finance ELK | US$0,5260 | -7,17% | -28,51% | - | US$141.521 | - |
| 3836 |  Golden Ball GLB | US$0,000007299 | -12,60% | -45,39% | - | US$191.902 | - |
| 3837 |  Golfrochain GOLF | US$0,1467 | -0,37% | 2,90% | - | US$139.737 | - |
| 3838 |  Metroverse MET | US$0,01160 | -34,55% | -52,94% | - | US$141.675 | - |
| 3839 |  GOMA Finance GOMA | US$0,000000002082 | -6,76% | -29,79% | - | US$304.640 | - |
| 3840 |  xPTP XPTP | US$0,3631 | -14,22% | -46,68% | - | US$139.454 | - |
| 3841 |  TTX METAVERSE XMETA | US$0,00003998 | -17,94% | 40,78% | - | US$544.838 | - |
| 3842 |  Crypto Chip Token BVC | US$0,001877 | 6,75% | -2,78% | - | US$139.064 | - |
| 3843 |  Magic Metaverse MAC | US$0,008789 | -5,40% | -48,60% | - | US$140.191 | - |
| 3844 |  Katana Inu KATA | US$0,0002131 | -12,36% | -15,46% | - | US$144.153 | - |
| 3845 |  QUINT QUINT | US$0,6990 | -3,73% | 70,22% | - | US$202.309 | - |
| 3846 |  Netflix tokenized stock FTX NFLX | US$187,10 | -0,74% | 7,99% | - | US$137.505 | - |
| 3847 |  GFORCE GFCE | US$0,5953 | 3,38% | -20,06% | - | US$137.069 | - |
| 3848 |  LondonCoinGold LDXG | US$0,04894 | 8,86% | -11,84% | - | US$137.346 | - |
| 3849 |  Crypto Carbon Energy CYCE | US$0,4589 | 0,54% | 2,27% | - | US$138.713 | - |
| 3850 |  Copiosa Coin COP | US$0,01960 | -0,28% | -11,94% | - | US$179.043 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.