Data Historis Harga Kripto 16/05/2022
Daftar harga kripto yang direkam pada tanggal 16/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Bzzone BZZONE | US$0,6989 | 15,99% | -16,49% | - | US$209.769 | - |
| 3652 |  NanoByte Token NBT | US$0,01293 | 18,63% | 24,93% | - | US$294.545 | - |
| 3653 |  Lido wstETH WSTETH | US$2.134,56 | -5,65% | -10,95% | - | US$206.848 | - |
| 3654 |  ForthBox FBX | US$0,01126 | 3,49% | -52,63% | - | US$233.204 | - |
| 3655 |  DOGAMÍ DOGA | US$0,1857 | 7,79% | 3,15% | - | US$205.637 | - |
| 3656 |  SolRazr SOLR | US$0,08954 | 12,90% | -24,91% | - | US$208.326 | - |
| 3657 |  GACUBE GAC | US$0,00009988 | 10,83% | -0,38% | - | US$212.156 | - |
| 3658 |  Digital Bank of Africa DBA | US$0,05572 | -2,80% | -38,57% | - | US$204.534 | - |
| 3659 |  Radar RADAR | US$0,1282 | -4,28% | -20,73% | - | US$203.812 | - |
| 3660 |  ZEDXION ZEDXION | US$0,1338 | -4,62% | -1,85% | - | US$203.891 | - |
| 3661 |  Meanfi MEAN | US$0,3325 | -0,26% | -5,77% | - | US$202.443 | - |
| 3662 |  RankerDAO RANKER | US$0,009132 | 0,88% | -41,64% | - | US$202.384 | - |
| 3663 |  ARTM ARTM | US$0,0003844 | -12,41% | -17,64% | - | US$208.010 | - |
| 3664 |  CoW Protocol COW | US$0,1853 | -9,98% | -23,53% | - | US$205.455 | - |
| 3665 |  ByteDex BEXT | US$0,02673 | -4,73% | -27,33% | - | US$201.121 | - |
| 3666 |  BlueArk BRK | US$0,002335 | -4,61% | -9,67% | - | US$201.692 | - |
| 3667 |  Rise of Defenders RDR | US$0,005992 | 1,10% | -16,05% | - | US$193.439 | - |
| 3668 |  LeisurePay LPY | US$0,003216 | 3,51% | -10,39% | - | US$200.934 | - |
| 3669 |  VEROX VRX | US$44,49 | -18,41% | -24,33% | - | US$214.016 | - |
| 3670 |  Sunflower Land SFL | US$0,2631 | -9,82% | 0,00% | - | US$368.315 | - |
| 3671 |  TryHards TRY | US$0,01273 | -11,10% | -6,28% | - | US$357.483 | - |
| 3672 |  3X Long Matic Token MATICBULL | US$0,001310 | -25,87% | -63,46% | - | US$199.706 | - |
| 3673 |  random RND | US$0,00000009893 | -1,67% | -40,52% | - | US$196.294 | - |
| 3674 |  Lucky Block LBLOCK | US$0,001103 | -4,05% | -0,93% | - | US$354.622 | - |
| 3675 |  ElevenToken ELVN | US$0,02591 | -1,37% | -11,82% | - | US$222.101 | - |
| 3676 |  PeaceTokenFinance PET | US$0,00001037 | -16,98% | -41,32% | - | US$200.869 | - |
| 3677 |  The Neko NEKO | US$0,00007434 | 33,60% | -2,56% | - | US$197.486 | - |
| 3678 |  Punk Vault (NFTX) PUNK | US$104.449 | -9,18% | -6,77% | - | US$196.659 | - |
| 3679 |  AliCoin ALICN | US$0,01139 | 13,10% | 9,08% | - | US$196.357 | - |
| 3680 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$12,82 | -8,29% | -9,89% | - | US$195.881 | - |
| 3681 |  AirCoin AIR | US$0,0000001574 | -10,13% | -11,31% | - | US$798.639 | - |
| 3682 |  Beefy Escrowed Fantom BEFTM | US$0,3295 | -15,19% | -39,36% | - | US$194.682 | - |
| 3683 |  Grove GVR | US$0,000000000121 | -3,37% | 0,00% | - | US$372.778 | - |
| 3684 |  Pacific PAF | US$0,002819 | -2,15% | -35,43% | - | US$191.826 | - |
| 3685 |  NFTDAO NAO | US$0,000000008639 | -2,84% | -42,32% | - | US$190.650 | - |
| 3686 |  Crypto Holding Frank Token CHFT | US$0,9791 | -0,06% | -1,40% | - | US$191.717 | - |
| 3687 |  Crypto Gladiator Shards CGS | US$0,02668 | -10,09% | -36,23% | - | US$189.241 | - |
| 3688 |  DAO Invest VEST | US$0,01448 | -5,73% | 22,03% | - | US$194.328 | - |
| 3689 |  Pig Finance PIG | US$0,00000002484 | -6,53% | -20,31% | - | US$203.284 | - |
| 3690 |  SpaceMine MINE | US$0,9309 | 3,76% | -5,54% | - | US$190.958 | - |
| 3691 |  TaleCraft CRAFT | US$0,1244 | -10,38% | -43,56% | - | US$191.830 | - |
| 3692 |  Elvantis ELV | US$0,02665 | -8,38% | 4,31% | - | US$266.183 | - |
| 3693 |  Stater STR | US$0,01229 | 2,42% | -40,12% | - | US$189.514 | - |
| 3694 |  Protocon PEN | US$0,08543 | -23,92% | -41,53% | - | US$190.254 | - |
| 3695 |  JPool Staked SOL (JSOL) JSOL | US$55,41 | -8,57% | -15,83% | - | US$191.464 | - |
| 3696 |  TOKOK TOK | US$0,002832 | -9,61% | -8,61% | - | US$187.859 | - |
| 3697 |  Mute MUTE | US$0,2623 | -11,51% | -16,97% | - | US$189.499 | - |
| 3698 |  Wolf Game Wool WOOL | US$0,04390 | -0,03% | -6,07% | - | US$187.990 | - |
| 3699 |  PLT PLT | US$0,2171 | 3,58% | -7,88% | - | US$187.269 | - |
| 3700 |  Smart Block Chain City SBCC | US$1,72 | 0,00% | 0,00% | - | US$194.731 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.